10/07/2003 17:05:00*1.9662*1.97145*1.97145*1.9649
10/07/2003 17:10:00*1.97145*1.97695*1.97695*1.9657
10/07/2003 17:15:00*1.9662*1.9665*1.97695*1.9661
10/07/2003 17:20:00*1.9664*1.9654*1.9698*1.9651
10/07/2003 17:25:00*1.9674*1.97145*1.9808*1.9654
10/07/2003 17:30:00*1.97045*1.97045*1.9753*1.9633
10/07/2003 17:35:00*1.9657*1.9652*1.97045*1.9648
10/07/2003 17:40:00*1.96715*1.9662*1.9743*1.9652
10/07/2003 17:45:00*1.9668*1.9655*1.9743*1.9655
10/07/2003 17:50:00*1.9655*1.9743*1.97535*1.9652
10/07/2003 17:55:00*1.9663*1.97695*1.9771*1.9663
10/07/2003 18:00:00*1.9668*1.96995*1.97705*1.9655
10/07/2003 18:05:00*1.9656*1.9654*1.97435*1.9654
10/07/2003 18:10:00*1.96545*1.9733*1.9733*1.965
10/07/2003 18:15:00*1.9666*1.97055*1.97545*1.9647
10/07/2003 18:20:00*1.9688*1.9651*1.97055*1.9648
10/07/2003 18:25:00*1.966*1.9689*1.9732*1.9644
10/07/2003 18:30:00*1.96505*1.9653*1.9733*1.96505
10/07/2003 18:35:00*1.9653*1.9699*1.97265*1.9653
10/07/2003 18:40:00*1.9699*1.9699*1.9732*1.965
10/07/2003 18:45:00*1.9664*1.97595*1.97595*1.9657
10/07/2003 18:50:00*1.9667*1.97595*1.97705*1.9667
10/07/2003 18:55:00*1.9674*1.9799*1.98085*1.9663
10/07/2003 19:00:00*1.9674*1.98145*1.98145*1.9671
10/07/2003 19:05:00*1.9674*1.98255*1.98485*1.9674
10/07/2003 19:10:00*1.98145*1.98145*1.98255*1.9678
10/07/2003 19:15:00*1.9677*1.9787*1.98145*1.967
10/07/2003 19:20:00*1.9672*1.9798*1.98195*1.9672
10/07/2003 19:25:00*1.967*1.9787*1.98145*1.967
10/07/2003 19:30:00*1.9672*1.97815*1.98145*1.9667
10/07/2003 19:35:00*1.9675*1.98145*1.9826*1.967
10/07/2003 19:40:00*1.9816*1.9788*1.9816*1.9673
10/07/2003 19:45:00*1.9676*1.9675*1.98255*1.9672
10/07/2003 19:50:00*1.9798*1.97815*1.98085*1.9668
10/07/2003 19:55:00*1.968*1.9799*1.9799*1.966
10/07/2003 20:00:00*1.9798*1.97595*1.9799*1.9666
10/07/2003 20:05:00*1.967*1.97815*1.9832*1.9668
10/07/2003 20:10:00*1.97595*1.9788*1.98105*1.9661
10/07/2003 20:15:00*1.9668*1.97395*1.9838*1.9661
10/07/2003 20:20:00*1.9743*1.97645*1.98215*1.9665
10/07/2003 20:25:00*1.9685*1.98645*1.9882*1.9665
10/07/2003 20:30:00*1.9887*1.98185*1.9887*1.9678
10/07/2003 20:35:00*1.9686*1.9798*1.98185*1.9674
10/07/2003 20:40:00*1.97995*1.98095*1.98655*1.9679
10/07/2003 20:45:00*1.9676*1.98105*1.98215*1.9672
10/07/2003 20:50:00*1.97995*1.9827*1.9838*1.9674
10/07/2003 20:55:00*1.967*1.97815*1.9827*1.967
10/07/2003 21:00:00*1.97995*1.9792*1.98195*1.9674
10/07/2003 21:05:00*1.966*1.9814*1.98195*1.966
10/07/2003 21:10:00*1.98195*1.9788*1.98195*1.9674
10/07/2003 21:15:00*1.9672*1.9669*1.98105*1.9669
10/07/2003 21:20:00*1.9669*1.9671*1.9783*1.9669
10/07/2003 21:25:00*1.97815*1.9669*1.9789*1.9669
10/07/2003 21:30:00*1.97705*1.9669*1.97705*1.9669
10/07/2003 21:35:00*1.9668*1.9678*1.98255*1.9655
10/07/2003 21:40:00*1.9678*1.9826*1.9827*1.9675
10/07/2003 21:45:00*1.9682*1.9891*1.99095*1.9682
10/07/2003 21:50:00*1.9908*1.9687*1.9908*1.9687
10/07/2003 21:55:00*1.9689*1.9695*1.99245*1.9687
10/07/2003 22:00:00*1.969*1.9681*1.9695*1.9681
10/07/2003 22:05:00*1.968*1.9853*1.9891*1.9675
10/07/2003 22:10:00*1.9842*1.9826*1.9853*1.9678
10/07/2003 22:15:00*1.9685*1.9714*1.98535*1.9681
10/07/2003 22:20:00*1.9706*1.97*1.9715*1.97
10/07/2003 22:25:00*1.9707*1.9716*1.9716*1.97
10/07/2003 22:30:00*1.971*1.971*1.9724*1.9702
10/07/2003 22:35:00*1.9708*1.9711*1.9719*1.9708
10/07/2003 22:40:00*1.9711*1.9711*1.9714*1.9708
10/07/2003 22:45:00*1.9713*1.971*1.9715*1.9702
10/07/2003 22:50:00*1.9711*1.9713*1.9713*1.971
10/07/2003 22:55:00*1.9713*1.971*1.9713*1.9707
10/07/2003 23:00:00*1.9711*1.971*1.9713*1.9706
10/07/2003 23:05:00*1.9711*1.971*1.9712*1.9705
10/07/2003 23:10:00*1.9706*1.9709*1.9719*1.9706
10/07/2003 23:15:00*1.9712*1.972*1.9723*1.9707
10/07/2003 23:20:00*1.9722*1.9703*1.9727*1.9703
10/07/2003 23:25:00*1.9702*1.9703*1.9706*1.9698
10/07/2003 23:30:00*1.9702*1.9702*1.9707*1.9697
10/07/2003 23:35:00*1.9702*1.9708*1.9708*1.9702
10/07/2003 23:40:00*1.9708*1.9713*1.9726*1.9705
10/07/2003 23:45:00*1.971*1.9712*1.9713*1.9702
10/07/2003 23:50:00*1.9711*1.9711*1.9712*1.9704
10/07/2003 23:55:00*1.9719*1.971*1.9727*1.9701
10/08/2003 00:00:00*1.9711*1.9693*1.9711*1.9693
10/08/2003 00:05:00*1.9694*1.9698*1.9703*1.9693
10/08/2003 00:10:00*1.9702*1.9696*1.9706*1.9694
10/08/2003 00:15:00*1.97*1.9691*1.9705*1.9686
10/08/2003 00:20:00*1.9694*1.9707*1.9871*1.9687
10/08/2003 00:25:00*1.9708*1.9696*1.9708*1.9689
10/08/2003 00:30:00*1.9699*1.9695*1.9705*1.9688
10/08/2003 00:35:00*1.9705*1.9697*1.9705*1.9694
10/08/2003 00:40:00*1.9697*1.9697*1.9697*1.9694
10/08/2003 00:45:00*1.9692*1.9698*1.9698*1.9692
10/08/2003 00:50:00*1.9697*1.9697*1.9704*1.9695
10/08/2003 00:55:00*1.97*1.97*1.9709*1.9692
10/08/2003 01:00:00*1.9703*1.9699*1.9703*1.9698
10/08/2003 01:05:00*1.97*1.9689*1.9702*1.9689
10/08/2003 01:10:00*1.969*1.9691*1.9698*1.9689
10/08/2003 01:15:00*1.9697*1.9692*1.9897*1.9688
10/08/2003 01:20:00*1.9691*1.98545*1.98545*1.9682
10/08/2003 01:25:00*1.99245*1.9693*1.99245*1.9687
10/08/2003 01:30:00*1.9695*1.9692*1.9698*1.9688
10/08/2003 01:35:00*1.9685*1.9694*1.99185*1.9685
10/08/2003 01:40:00*1.9691*1.9697*1.9697*1.9691
10/08/2003 01:45:00*1.9697*1.9694*1.97*1.9694
10/08/2003 01:50:00*1.9695*1.9691*1.9907*1.9687
10/08/2003 01:55:00*1.9689*1.9697*1.9708*1.9689
10/08/2003 02:00:00*1.9694*1.9703*1.9704*1.9694
10/08/2003 02:05:00*1.9709*1.9719*1.9727*1.9702
10/08/2003 02:10:00*1.9717*1.9718*1.9725*1.9715
10/08/2003 02:15:00*1.9714*1.9713*1.9741*1.9706
10/08/2003 02:20:00*1.971*1.9721*1.9727*1.9704
10/08/2003 02:25:00*1.9716*1.9703*1.9721*1.9698
10/08/2003 02:30:00*1.9706*1.9719*1.9724*1.9702
10/08/2003 02:35:00*1.972*1.9731*1.9744*1.9717
10/08/2003 02:40:00*1.97285*1.9751*1.97665*1.9726
10/08/2003 02:45:00*1.9752*1.9747*1.9764*1.97395
10/08/2003 02:50:00*1.9754*1.9741*1.9755*1.9741
10/08/2003 02:55:00*1.9744*1.9747*1.9751*1.97395
10/08/2003 03:00:00*1.9748*1.9745*1.9752*1.9745
10/08/2003 03:05:00*1.9746*1.9753*1.9754*1.974
10/08/2003 03:10:00*1.9752*1.9761*1.9774*1.9734
10/08/2003 03:15:00*1.9751*1.9761*1.9765*1.9738
10/08/2003 03:20:00*1.9758*1.97625*1.9812*1.9756
10/08/2003 03:25:00*1.9767*1.9777*1.9792*1.97625
10/08/2003 03:30:00*1.9773*1.9782*1.98285*1.9772
10/08/2003 03:35:00*1.9781*1.9856*1.99345*1.9768
10/08/2003 03:40:00*1.978*1.9764*1.9891*1.9763
10/08/2003 03:45:00*1.9767*1.977*1.97985*1.9757
10/08/2003 03:50:00*1.9772*1.9759*1.9773*1.97575
10/08/2003 03:55:00*1.9759*1.9753*1.9763*1.9745
10/08/2003 04:00:00*1.9762*1.97995*1.97995*1.9753
10/08/2003 04:05:00*1.9764*1.9778*1.97995*1.97585
10/08/2003 04:10:00*1.9773*1.9774*1.9842*1.9773
10/08/2003 04:15:00*1.9773*1.97755*1.97755*1.9755
10/08/2003 04:20:00*1.9771*1.976*1.9786*1.9746
10/08/2003 04:25:00*1.9759*1.9757*1.976*1.975
10/08/2003 04:30:00*1.9756*1.9745*1.9757*1.9738
10/08/2003 04:35:00*1.9744*1.9737*1.9749*1.9723
10/08/2003 04:40:00*1.9737*1.9756*1.976*1.9732
10/08/2003 04:45:00*1.9752*1.9748*1.9757*1.9745
10/08/2003 04:50:00*1.9749*1.9758*1.9758*1.9748
10/08/2003 04:55:00*1.976*1.9759*1.9763*1.9748
10/08/2003 05:00:00*1.9764*1.9761*1.977*1.97565
10/08/2003 05:05:00*1.9755*1.9754*1.9761*1.9752
10/08/2003 05:10:00*1.9753*1.975*1.9765*1.9747
10/08/2003 05:15:00*1.9749*1.9743*1.9755*1.9742
10/08/2003 05:20:00*1.9745*1.9746*1.9747*1.9733
10/08/2003 05:25:00*1.9751*1.9735*1.9751*1.9733
10/08/2003 05:30:00*1.9734*1.973*1.974*1.9729
10/08/2003 05:35:00*1.9728*1.9732*1.9733*1.9724
10/08/2003 05:40:00*1.9733*1.9731*1.9742*1.9729
10/08/2003 05:45:00*1.9733*1.9727*1.9736*1.9727
10/08/2003 05:50:00*1.9726*1.97155*1.9727*1.9703
10/08/2003 05:55:00*1.9718*1.9726*1.9733*1.9672
10/08/2003 06:00:00*1.9725*1.9731*1.9731*1.9711
10/08/2003 06:05:00*1.9714*1.9741*1.9744*1.9714
10/08/2003 06:10:00*1.9738*1.9754*1.9758*1.9738
10/08/2003 06:15:00*1.9752*1.9758*1.9765*1.9748
10/08/2003 06:20:00*1.9758*1.975*1.9761*1.9738
10/08/2003 06:25:00*1.9746*1.9755*1.9763*1.9746
10/08/2003 06:30:00*1.9754*1.9758*1.9763*1.9754
10/08/2003 06:35:00*1.9764*1.9759*1.9765*1.9754
10/08/2003 06:40:00*1.976*1.9759*1.9761*1.9758
10/08/2003 06:45:00*1.976*1.9734*1.976*1.972
10/08/2003 06:50:00*1.9734*1.9723*1.9741*1.9723
10/08/2003 06:55:00*1.9723*1.9708*1.9731*1.969
10/08/2003 07:00:00*1.9707*1.9712*1.9712*1.9701
10/08/2003 07:05:00*1.9713*1.9711*1.9721*1.9707
10/08/2003 07:10:00*1.9709*1.9721*1.9932*1.9697
10/08/2003 07:15:00*1.9713*1.9704*1.99325*1.9696
10/08/2003 07:20:00*1.9705*1.9716*1.9724*1.9704
10/08/2003 07:25:00*1.9709*1.972*1.9722*1.9703
10/08/2003 07:30:00*1.97215*1.9719*1.973*1.9713
10/08/2003 07:35:00*1.9718*1.9721*1.9721*1.97
10/08/2003 07:40:00*1.9721*1.9708*1.9721*1.9705
10/08/2003 07:45:00*1.9703*1.97*1.9709*1.9675
10/08/2003 07:50:00*1.9702*1.9685*1.98735*1.967
10/08/2003 07:55:00*1.9684*1.98685*1.98685*1.9678
10/08/2003 08:00:00*1.9684*1.9666*1.98685*1.9655
10/08/2003 08:05:00*1.9668*1.9708*1.9714*1.9665
10/08/2003 08:10:00*1.9696*1.9724*1.9733*1.9696
10/08/2003 08:15:00*1.9723*1.971*1.9724*1.9706
10/08/2003 08:20:00*1.9708*1.9731*1.9738*1.9708
10/08/2003 08:25:00*1.9732*1.9746*1.975*1.9727
10/08/2003 08:30:00*1.9745*1.9742*1.9746*1.97355
10/08/2003 08:35:00*1.9741*1.974*1.9743*1.973
10/08/2003 08:40:00*1.97375*1.974*1.9748*1.97375
10/08/2003 08:45:00*1.9741*1.9728*1.9745*1.9726
10/08/2003 08:50:00*1.9736*1.9736*1.9743*1.9728
10/08/2003 08:55:00*1.9734*1.972*1.9736*1.9698
10/08/2003 09:00:00*1.9721*1.9729*1.9732*1.971
10/08/2003 09:05:00*1.9728*1.9719*1.9729*1.9712
10/08/2003 09:10:00*1.9716*1.9745*1.9745*1.9708
10/08/2003 09:15:00*1.9749*1.9724*1.9749*1.9724
10/08/2003 09:20:00*1.9713*1.9725*1.9735*1.9705
10/08/2003 09:25:00*1.973*1.9724*1.974*1.9719
10/08/2003 09:30:00*1.9722*1.9723*1.9729*1.9708
10/08/2003 09:35:00*1.9726*1.9722*1.9733*1.97205
10/08/2003 09:40:00*1.9724*1.9707*1.9724*1.9704
10/08/2003 09:45:00*1.97*1.9728*1.9733*1.97
10/08/2003 09:50:00*1.973*1.9715*1.974*1.9715
10/08/2003 09:55:00*1.9713*1.972*1.9724*1.971
10/08/2003 10:00:00*1.9722*1.9718*1.9731*1.9712
10/08/2003 10:05:00*1.9724*1.973*1.9749*1.9703
10/08/2003 10:10:00*1.9725*1.9744*1.9754*1.9725
10/08/2003 10:15:00*1.9741*1.9754*1.9754*1.9734
10/08/2003 10:20:00*1.9755*1.9745*1.9758*1.9735
10/08/2003 10:25:00*1.9732*1.9736*1.9745*1.9727
10/08/2003 10:30:00*1.9737*1.9756*1.9758*1.9733
10/08/2003 10:35:00*1.9753*1.9767*1.977*1.974
10/08/2003 10:40:00*1.9769*1.9762*1.9772*1.9753
10/08/2003 10:45:00*1.9767*1.9763*1.9779*1.9753
10/08/2003 10:50:00*1.9762*1.9757*1.9763*1.9753
10/08/2003 10:55:00*1.9763*1.9754*1.9771*1.975
10/08/2003 11:00:00*1.9744*1.9762*1.9768*1.9738
10/08/2003 11:05:00*1.9758*1.9749*1.977*1.9745
10/08/2003 11:10:00*1.9753*1.9767*1.9767*1.9748
10/08/2003 11:15:00*1.9762*1.9751*1.9767*1.974
10/08/2003 11:20:00*1.9755*1.9748*1.9758*1.9729
10/08/2003 11:25:00*1.9749*1.9731*1.9753*1.9731
10/08/2003 11:30:00*1.973*1.9723*1.9738*1.9719
10/08/2003 11:35:00*1.9728*1.9738*1.9738*1.972
10/08/2003 11:40:00*1.9736*1.9729*1.9744*1.9727
10/08/2003 11:45:00*1.9727*1.9745*1.9745*1.9723
10/08/2003 11:50:00*1.9742*1.9739*1.9752*1.9737
10/08/2003 11:55:00*1.9737*1.9741*1.9747*1.9728
10/08/2003 12:00:00*1.9738*1.9751*1.9752*1.97375
10/08/2003 12:05:00*1.9747*1.9752*1.9763*1.9747
10/08/2003 12:10:00*1.9756*1.9743*1.9756*1.9743
10/08/2003 12:15:00*1.9747*1.9744*1.9763*1.9731
10/08/2003 12:20:00*1.9745*1.9739*1.9749*1.9734
10/08/2003 12:25:00*1.9737*1.9728*1.975*1.9728
10/08/2003 12:30:00*1.9735*1.9726*1.9749*1.9717
10/08/2003 12:35:00*1.975*1.9755*1.976*1.9726
10/08/2003 12:40:00*1.9751*1.9735*1.9755*1.9735
10/08/2003 12:45:00*1.9737*1.9736*1.975*1.9735
10/08/2003 12:50:00*1.9751*1.974*1.9751*1.9733
10/08/2003 12:55:00*1.9743*1.9742*1.9753*1.9735
10/08/2003 13:00:00*1.9746*1.9746*1.9752*1.9742
10/08/2003 13:05:00*1.9746*1.9745*1.9749*1.9741
10/08/2003 13:10:00*1.9746*1.9746*1.9751*1.9743
10/08/2003 13:15:00*1.9747*1.9747*1.9748*1.9742
10/08/2003 13:20:00*1.9748*1.9751*1.9755*1.9746
10/08/2003 13:25:00*1.9757*1.9756*1.9763*1.9745
10/08/2003 13:30:00*1.9756*1.9755*1.9757*1.9737
10/08/2003 13:35:00*1.9756*1.9751*1.976*1.9742
10/08/2003 13:40:00*1.9752*1.9755*1.9757*1.9749
10/08/2003 13:45:00*1.9754*1.9754*1.9757*1.9751
10/08/2003 13:50:00*1.9758*1.9745*1.976*1.9738
10/08/2003 13:55:00*1.9739*1.9745*1.975*1.9739
10/08/2003 14:00:00*1.9746*1.9744*1.975*1.9738
10/08/2003 14:05:00*1.9744*1.9751*1.9756*1.9742
10/08/2003 14:10:00*1.9752*1.9753*1.97695*1.9748
10/08/2003 14:15:00*1.9752*1.97535*1.97685*1.97405
10/08/2003 14:20:00*1.9752*1.9752*1.9757*1.97405
10/08/2003 14:25:00*1.9751*1.9749*1.9758*1.9741
10/08/2003 14:30:00*1.9742*1.9747*1.9749*1.9736
10/08/2003 14:35:00*1.9742*1.9742*1.9751*1.9742
10/08/2003 14:40:00*1.9747*1.9752*1.9756*1.9739
10/08/2003 14:45:00*1.9738*1.9735*1.9752*1.9731
10/08/2003 14:50:00*1.972*1.9722*1.9738*1.972
10/08/2003 14:55:00*1.9721*1.9722*1.9727*1.9717
10/08/2003 15:00:00*1.9721*1.9723*1.9736*1.9721
10/08/2003 15:05:00*1.9725*1.9729*1.9736*1.9723
10/08/2003 15:10:00*1.9728*1.9718*1.9732*1.9715
10/08/2003 15:15:00*1.9722*1.9723*1.9725*1.9718
10/08/2003 15:20:00*1.9724*1.9728*1.9731*1.9723
10/08/2003 15:25:00*1.9728*1.973*1.9733*1.9723
10/08/2003 15:30:00*1.9738*1.9734*1.9738*1.9729
10/08/2003 15:35:00*1.9743*1.9729*1.9743*1.9723
10/08/2003 15:40:00*1.973*1.9728*1.9732*1.9724
10/08/2003 15:45:00*1.9726*1.9724*1.9729*1.9723
10/08/2003 15:50:00*1.9706*1.9712*1.9726*1.9701
10/08/2003 15:55:00*1.9708*1.9712*1.9722*1.9704
10/08/2003 16:00:00*1.9708*1.9718*1.9721*1.9708
10/08/2003 16:05:00*1.9712*1.9716*1.9727*1.9712
10/08/2003 16:10:00*1.9721*1.972*1.9725*1.9716
10/08/2003 16:15:00*1.9715*1.972*1.9723*1.9715
10/08/2003 16:20:00*1.9723*1.9731*1.9731*1.972
10/08/2003 16:25:00*1.9735*1.9729*1.9735*1.9717
10/08/2003 16:30:00*1.9729*1.9729*1.9733*1.9729
10/08/2003 16:35:00*1.9718*1.9721*1.9729*1.9711
10/08/2003 16:40:00*1.9734*1.9731*1.9734*1.972
10/08/2003 16:45:00*1.9733*1.9719*1.9735*1.9719
10/08/2003 16:50:00*1.9726*1.9724*1.9728*1.9719
10/08/2003 16:55:00*1.9729*1.9731*1.9731*1.972
10/08/2003 17:00:00*1.9734*1.9736*1.9736*1.9712
