10/06/2003 17:05:00*1.9684*1.9689*1.9694*1.9684
10/06/2003 17:10:00*1.9684*1.98575*1.987*1.9682
10/06/2003 17:15:00*1.9683*1.9691*1.9896*1.9681
10/06/2003 17:20:00*1.98975*1.9684*1.98975*1.9684
10/06/2003 17:25:00*1.969*1.98795*1.989*1.9631
10/06/2003 17:30:00*1.9687*1.9687*1.98795*1.9684
10/06/2003 17:35:00*1.987*1.9687*1.987*1.9663
10/06/2003 17:40:00*1.9689*1.9697*1.9697*1.9687
10/06/2003 17:45:00*1.9695*1.9696*1.9702*1.9695
10/06/2003 17:50:00*1.9698*1.9693*1.9698*1.9687
10/06/2003 17:55:00*1.9684*1.9682*1.9696*1.9682
10/06/2003 18:00:00*1.9688*1.98525*1.98655*1.9679
10/06/2003 18:05:00*1.9685*1.9698*1.98655*1.9679
10/06/2003 18:10:00*1.9693*1.9835*1.9852*1.9678
10/06/2003 18:15:00*1.9688*1.969*1.985*1.9686
10/06/2003 18:20:00*1.9936*1.9699*1.9936*1.969
10/06/2003 18:25:00*1.9701*1.9698*1.9701*1.9691
10/06/2003 18:30:00*1.9696*1.9815*1.9815*1.9696
10/06/2003 18:35:00*1.9677*1.9688*1.9815*1.9677
10/06/2003 18:40:00*1.9701*1.9682*1.9701*1.9682
10/06/2003 18:45:00*1.9703*1.9691*1.99095*1.9682
10/06/2003 18:50:00*1.98975*1.9679*1.98985*1.9679
10/06/2003 18:55:00*1.9679*1.97975*1.9882*1.9673
10/06/2003 19:00:00*1.981*1.98285*1.988*1.9666
10/06/2003 19:05:00*1.9671*1.97885*1.98375*1.9671
10/06/2003 19:10:00*1.97775*1.97535*1.97885*1.9665
10/06/2003 19:15:00*1.9679*1.9745*1.98035*1.9665
10/06/2003 19:20:00*1.976*1.9827*1.9827*1.9665
10/06/2003 19:25:00*1.9694*1.9816*1.98655*1.9679
10/06/2003 19:30:00*1.9683*1.9692*1.98745*1.9683
10/06/2003 19:35:00*1.987*1.9816*1.99035*1.9675
10/06/2003 19:40:00*1.98105*1.9882*1.9882*1.9675
10/06/2003 19:45:00*1.9682*1.97995*1.99725*1.9678
10/06/2003 19:50:00*1.9838*1.9871*1.9893*1.9677
10/06/2003 19:55:00*1.9688*1.968*1.9871*1.9679
10/06/2003 20:00:00*1.9816*1.97985*1.9816*1.9675
10/06/2003 20:05:00*1.9676*1.9827*1.98655*1.967
10/06/2003 20:10:00*1.9836*1.9882*1.9893*1.9677
10/06/2003 20:15:00*1.9689*1.98655*1.9882*1.9683
10/06/2003 20:20:00*1.9871*1.969*1.9893*1.9687
10/06/2003 20:25:00*1.9689*1.98535*1.98535*1.9671
10/06/2003 20:30:00*1.9684*1.9782*1.9948*1.9672
10/06/2003 20:35:00*1.9681*1.9688*1.9882*1.9677
10/06/2003 20:40:00*1.9871*1.98085*1.98805*1.9677
10/06/2003 20:45:00*1.9679*1.9771*1.98085*1.9667
10/06/2003 20:50:00*1.9761*1.9665*1.97935*1.9665
10/06/2003 20:55:00*1.9671*1.9662*1.98545*1.966
10/06/2003 21:00:00*1.9717*1.9782*1.98105*1.9658
10/06/2003 21:05:00*1.9666*1.96785*1.9816*1.9651
10/06/2003 21:10:00*1.96785*1.965*1.9728*1.96435
10/06/2003 21:15:00*1.965*1.97325*1.97555*1.96495
10/06/2003 21:20:00*1.97335*1.98325*1.98325*1.9651
10/06/2003 21:25:00*1.9688*1.9772*1.986*1.9676
10/06/2003 21:30:00*1.97595*1.9832*1.9832*1.966
10/06/2003 21:35:00*1.98325*1.9761*1.98545*1.9667
10/06/2003 21:40:00*1.97555*1.97005*1.9761*1.9657
10/06/2003 21:45:00*1.9662*1.96885*1.97335*1.9655
10/06/2003 21:50:00*1.97005*1.96455*1.97005*1.9622
10/06/2003 21:55:00*1.9656*1.9682*1.96835*1.96455
10/06/2003 22:00:00*1.9683*1.96495*1.96995*1.96495
10/06/2003 22:05:00*1.9659*1.96505*1.9673*1.9648
10/06/2003 22:10:00*1.9648*1.9652*1.96785*1.9648
10/06/2003 22:15:00*1.9661*1.9672*1.97155*1.9648
10/06/2003 22:20:00*1.9662*1.9707*1.97285*1.96355
10/06/2003 22:25:00*1.9667*1.96895*1.9707*1.9654
10/06/2003 22:30:00*1.9655*1.9651*1.9728*1.96495
10/06/2003 22:35:00*1.9672*1.9664*1.97435*1.9651
10/06/2003 22:40:00*1.9668*1.9665*1.9777*1.9664
10/06/2003 22:45:00*1.967*1.97155*1.97555*1.966
10/06/2003 22:50:00*1.9662*1.9781*1.98045*1.9658
10/06/2003 22:55:00*1.967*1.9668*1.9783*1.9665
10/06/2003 23:00:00*1.9761*1.9667*1.9783*1.9664
10/06/2003 23:05:00*1.9667*1.9727*1.97595*1.9659
10/06/2003 23:10:00*1.9669*1.9675*1.9781*1.9663
10/06/2003 23:15:00*1.9677*1.9783*1.98105*1.9657
10/06/2003 23:20:00*1.9672*1.9772*1.98045*1.9666
10/06/2003 23:25:00*1.9672*1.9688*1.9783*1.9655
10/06/2003 23:30:00*1.9662*1.9782*1.9787*1.9653
10/06/2003 23:35:00*1.9667*1.9667*1.97885*1.9657
10/06/2003 23:40:00*1.9657*1.9827*1.9827*1.9655
10/06/2003 23:45:00*1.9672*1.9663*1.9838*1.9663
10/06/2003 23:50:00*1.9663*1.9716*1.9766*1.9662
10/06/2003 23:55:00*1.9676*1.9728*1.9728*1.9659
10/07/2003 00:00:00*1.97335*1.9662*1.97385*1.9658
10/07/2003 00:05:00*1.9673*1.96985*1.9766*1.9651
10/07/2003 00:10:00*1.9655*1.9662*1.97005*1.9647
10/07/2003 00:15:00*1.9666*1.9667*1.9688*1.9648
10/07/2003 00:20:00*1.9668*1.97985*1.97995*1.9658
10/07/2003 00:25:00*1.9666*1.96785*1.98105*1.9655
10/07/2003 00:30:00*1.9653*1.96555*1.96835*1.96435
10/07/2003 00:35:00*1.96555*1.96565*1.97435*1.96455
10/07/2003 00:40:00*1.96565*1.9664*1.98655*1.9647
10/07/2003 00:45:00*1.9666*1.96555*1.9871*1.9649
10/07/2003 00:50:00*1.9648*1.9642*1.9662*1.9627
10/07/2003 00:55:00*1.9661*1.9648*1.9661*1.9639
10/07/2003 01:00:00*1.96605*1.9656*1.96605*1.9627
10/07/2003 01:05:00*1.9658*1.96545*1.9684*1.9633
10/07/2003 01:10:00*1.96545*1.9644*1.9684*1.96345
10/07/2003 01:15:00*1.9643*1.964*1.9658*1.9633
10/07/2003 01:20:00*1.9656*1.9642*1.9682*1.9627
10/07/2003 01:25:00*1.9639*1.96355*1.9653*1.96275
10/07/2003 01:30:00*1.9642*1.9637*1.965*1.9627
10/07/2003 01:35:00*1.9624*1.9641*1.9646*1.9624
10/07/2003 01:40:00*1.964*1.964*1.9648*1.96305
10/07/2003 01:45:00*1.9635*1.9631*1.9645*1.9631
10/07/2003 01:50:00*1.9642*1.9626*1.9644*1.9626
10/07/2003 01:55:00*1.9636*1.9632*1.9642*1.9624
10/07/2003 02:00:00*1.9631*1.9612*1.9632*1.9608
10/07/2003 02:05:00*1.9622*1.9622*1.9624*1.9607
10/07/2003 02:10:00*1.9612*1.9621*1.9627*1.961
10/07/2003 02:15:00*1.9628*1.962*1.9629*1.9613
10/07/2003 02:20:00*1.9622*1.9621*1.9627*1.96095
10/07/2003 02:25:00*1.9624*1.9612*1.9628*1.9612
10/07/2003 02:30:00*1.9611*1.9615*1.9629*1.9607
10/07/2003 02:35:00*1.9626*1.96495*1.9653*1.9614
10/07/2003 02:40:00*1.9654*1.9667*1.97115*1.9648
10/07/2003 02:45:00*1.9667*1.9671*1.9764*1.9656
10/07/2003 02:50:00*1.9672*1.9667*1.97575*1.9659
10/07/2003 02:55:00*1.97225*1.9667*1.97225*1.9651
10/07/2003 03:00:00*1.9668*1.9662*1.97475*1.966
10/07/2003 03:05:00*1.965*1.964*1.9665*1.964
10/07/2003 03:10:00*1.9659*1.9644*1.969*1.964
10/07/2003 03:15:00*1.9646*1.9642*1.97*1.9639
10/07/2003 03:20:00*1.96725*1.9642*1.96725*1.9634
10/07/2003 03:25:00*1.9627*1.9639*1.9651*1.9627
10/07/2003 03:30:00*1.9641*1.964*1.9646*1.9632
10/07/2003 03:35:00*1.9639*1.9647*1.9652*1.9632
10/07/2003 03:40:00*1.9649*1.9632*1.9649*1.9628
10/07/2003 03:45:00*1.9632*1.96385*1.96385*1.9628
10/07/2003 03:50:00*1.9639*1.9646*1.9646*1.9637
10/07/2003 03:55:00*1.9642*1.963*1.9654*1.963
10/07/2003 04:00:00*1.9633*1.9645*1.9645*1.9624
10/07/2003 04:05:00*1.9653*1.9675*1.973*1.9641
10/07/2003 04:10:00*1.9742*1.967*1.9751*1.9665
10/07/2003 04:15:00*1.9667*1.9669*1.9766*1.9665
10/07/2003 04:20:00*1.9668*1.96755*1.9684*1.9653
10/07/2003 04:25:00*1.9675*1.9661*1.97695*1.9656
10/07/2003 04:30:00*1.966*1.9673*1.9835*1.9653
10/07/2003 04:35:00*1.9669*1.969*1.97455*1.9664
10/07/2003 04:40:00*1.9685*1.9697*1.98905*1.9684
10/07/2003 04:45:00*1.9699*1.9702*1.9708*1.9685
10/07/2003 04:50:00*1.9703*1.9697*1.98905*1.9688
10/07/2003 04:55:00*1.9698*1.9695*1.9882*1.96915
10/07/2003 05:00:00*1.9696*1.9702*1.98895*1.969
10/07/2003 05:05:00*1.97*1.9853*1.9853*1.9688
10/07/2003 05:10:00*1.9692*1.9697*1.9853*1.969
10/07/2003 05:15:00*1.9696*1.9697*1.98905*1.9686
10/07/2003 05:20:00*1.9697*1.9689*1.9869*1.96825
10/07/2003 05:25:00*1.9684*1.968*1.9872*1.9675
10/07/2003 05:30:00*1.9679*1.9676*1.97795*1.9669
10/07/2003 05:35:00*1.9676*1.9679*1.9743*1.9672
10/07/2003 05:40:00*1.968*1.96835*1.9852*1.9678
10/07/2003 05:45:00*1.9683*1.969*1.98445*1.968
10/07/2003 05:50:00*1.98455*1.9698*1.9888*1.969
10/07/2003 05:55:00*1.9698*1.9698*1.98885*1.969
10/07/2003 06:00:00*1.97*1.9697*1.98795*1.9693
10/07/2003 06:05:00*1.9701*1.9705*1.98905*1.969
10/07/2003 06:10:00*1.9688*1.9696*1.9706*1.9688
10/07/2003 06:15:00*1.9851*1.9696*1.9873*1.9688
10/07/2003 06:20:00*1.9694*1.9862*1.9891*1.9694
10/07/2003 06:25:00*1.9697*1.9692*1.9862*1.9689
10/07/2003 06:30:00*1.9692*1.9694*1.98995*1.9692
10/07/2003 06:35:00*1.9691*1.9679*1.9872*1.9671
10/07/2003 06:40:00*1.9677*1.9687*1.98135*1.9676
10/07/2003 06:45:00*1.9664*1.9692*1.9823*1.9664
10/07/2003 06:50:00*1.98625*1.9691*1.9876*1.9686
10/07/2003 06:55:00*1.9699*1.9701*1.9862*1.9687
10/07/2003 07:00:00*1.9699*1.9688*1.99325*1.9685
10/07/2003 07:05:00*1.9686*1.9685*1.9822*1.9674
10/07/2003 07:10:00*1.9685*1.9687*1.9703*1.96785
10/07/2003 07:15:00*1.969*1.9696*1.9861*1.9684
10/07/2003 07:20:00*1.9698*1.9707*1.9714*1.96955
10/07/2003 07:25:00*1.9705*1.9702*1.9713*1.9702
10/07/2003 07:30:00*1.9706*1.9705*1.9711*1.9695
10/07/2003 07:35:00*1.9706*1.9702*1.9708*1.9685
10/07/2003 07:40:00*1.9702*1.9704*1.9712*1.9692
10/07/2003 07:45:00*1.9702*1.9701*1.9709*1.9701
10/07/2003 07:50:00*1.9703*1.9706*1.9715*1.9701
10/07/2003 07:55:00*1.9704*1.9708*1.9715*1.9698
10/07/2003 08:00:00*1.9709*1.9713*1.9715*1.9704
10/07/2003 08:05:00*1.9711*1.9711*1.9714*1.9706
10/07/2003 08:10:00*1.9713*1.971*1.9714*1.9706
10/07/2003 08:15:00*1.9705*1.9698*1.98695*1.969
10/07/2003 08:20:00*1.9691*1.9697*1.9879*1.969
10/07/2003 08:25:00*1.9698*1.9709*1.99275*1.9692
10/07/2003 08:30:00*1.9709*1.9712*1.9712*1.9699
10/07/2003 08:35:00*1.9712*1.9727*1.9733*1.9701
10/07/2003 08:40:00*1.9722*1.9712*1.9729*1.97
10/07/2003 08:45:00*1.9699*1.9688*1.9712*1.9684
10/07/2003 08:50:00*1.9687*1.9682*1.9856*1.9682
10/07/2003 08:55:00*1.9681*1.98135*1.9873*1.9679
10/07/2003 09:00:00*1.9812*1.968*1.98745*1.9675
10/07/2003 09:05:00*1.9682*1.9682*1.98285*1.967
10/07/2003 09:10:00*1.9681*1.9694*1.9696*1.9681
10/07/2003 09:15:00*1.9695*1.9692*1.9905*1.9687
10/07/2003 09:20:00*1.9691*1.9699*1.99*1.96855
10/07/2003 09:25:00*1.9697*1.9699*1.98935*1.9689
10/07/2003 09:30:00*1.97*1.9901*1.9901*1.9693
10/07/2003 09:35:00*1.9705*1.9708*1.9901*1.9688
10/07/2003 09:40:00*1.9707*1.9677*1.99005*1.9674
10/07/2003 09:45:00*1.9676*1.9696*1.9696*1.9655
10/07/2003 09:50:00*1.9672*1.9677*1.9778*1.9659
10/07/2003 09:55:00*1.9677*1.97645*1.98185*1.9664
10/07/2003 10:00:00*1.9674*1.9683*1.97795*1.967
10/07/2003 10:05:00*1.9688*1.967*1.98355*1.967
10/07/2003 10:10:00*1.9674*1.9684*1.9841*1.9664
10/07/2003 10:15:00*1.9687*1.9701*1.9907*1.9681
10/07/2003 10:20:00*1.9699*1.9692*1.9835*1.9673
10/07/2003 10:25:00*1.9689*1.9689*1.98765*1.9686
10/07/2003 10:30:00*1.9693*1.97*1.9879*1.968
10/07/2003 10:35:00*1.9702*1.9695*1.9715*1.9695
10/07/2003 10:40:00*1.98695*1.9687*1.98695*1.9675
10/07/2003 10:45:00*1.9693*1.97685*1.98075*1.9676
10/07/2003 10:50:00*1.9681*1.9679*1.983*1.9667
10/07/2003 10:55:00*1.9679*1.97645*1.98*1.9658
10/07/2003 11:00:00*1.967*1.969*1.97645*1.9665
10/07/2003 11:05:00*1.9692*1.97*1.989*1.96675
10/07/2003 11:10:00*1.9692*1.9694*1.9863*1.96705
10/07/2003 11:15:00*1.9694*1.9662*1.9883*1.9662
10/07/2003 11:20:00*1.9658*1.9675*1.9847*1.9641
10/07/2003 11:25:00*1.9673*1.9674*1.9818*1.966
10/07/2003 11:30:00*1.9678*1.9674*1.98135*1.9668
10/07/2003 11:35:00*1.9677*1.9847*1.9871*1.9668
10/07/2003 11:40:00*1.9683*1.97*1.99295*1.9678
10/07/2003 11:45:00*1.9702*1.9703*1.9881*1.9695
10/07/2003 11:50:00*1.9689*1.9692*1.9897*1.9682
10/07/2003 11:55:00*1.9691*1.9698*1.98745*1.9675
10/07/2003 12:00:00*1.9697*1.9686*1.9859*1.9684
10/07/2003 12:05:00*1.9685*1.968*1.98135*1.9668
10/07/2003 12:10:00*1.9677*1.9681*1.98135*1.9672
10/07/2003 12:15:00*1.9685*1.9691*1.98895*1.96805
10/07/2003 12:20:00*1.9689*1.9681*1.98685*1.9674
10/07/2003 12:25:00*1.9679*1.9693*1.98875*1.9679
10/07/2003 12:30:00*1.9695*1.9683*1.98785*1.9677
10/07/2003 12:35:00*1.9691*1.9704*1.9704*1.9683
10/07/2003 12:40:00*1.9706*1.9704*1.99075*1.97
10/07/2003 12:45:00*1.9705*1.971*1.9712*1.9704
10/07/2003 12:50:00*1.9708*1.9706*1.972*1.9703
10/07/2003 12:55:00*1.9707*1.9696*1.9719*1.9696
10/07/2003 13:00:00*1.9698*1.9703*1.9712*1.9696
10/07/2003 13:05:00*1.9703*1.9701*1.99835*1.9695
10/07/2003 13:10:00*1.9702*1.9697*1.9704*1.9697
10/07/2003 13:15:00*1.9701*1.9703*1.9721*1.9697
10/07/2003 13:20:00*1.97*1.9711*1.9718*1.97
10/07/2003 13:25:00*1.9714*1.9709*1.9717*1.9698
10/07/2003 13:30:00*1.9709*1.97925*1.98735*1.9669
10/07/2003 13:35:00*1.9691*1.9675*1.9861*1.967
10/07/2003 13:40:00*1.9676*1.9781*1.9831*1.967
10/07/2003 13:45:00*1.9674*1.9698*1.99285*1.9671
10/07/2003 13:50:00*1.97*1.9692*1.9708*1.9691
10/07/2003 13:55:00*1.9689*1.9705*1.9892*1.9689
10/07/2003 14:00:00*1.9706*1.9696*1.9711*1.9685
10/07/2003 14:05:00*1.9695*1.9688*1.98405*1.9679
10/07/2003 14:10:00*1.9793*1.98155*1.9853*1.9672
10/07/2003 14:15:00*1.9671*1.983*1.9855*1.9668
10/07/2003 14:20:00*1.98335*1.9682*1.9856*1.9677
10/07/2003 14:25:00*1.9681*1.978*1.983*1.9666
10/07/2003 14:30:00*1.9675*1.9747*1.97935*1.9663
10/07/2003 14:35:00*1.9675*1.97645*1.9817*1.9666
10/07/2003 14:40:00*1.9673*1.9817*1.9817*1.9671
10/07/2003 14:45:00*1.9674*1.9671*1.98195*1.9669
10/07/2003 14:50:00*1.9667*1.98085*1.9845*1.9667
10/07/2003 14:55:00*1.9686*1.98285*1.9843*1.9675
10/07/2003 15:00:00*1.9677*1.9791*1.98305*1.9671
10/07/2003 15:05:00*1.9677*1.9677*1.98405*1.9671
10/07/2003 15:10:00*1.9678*1.9669*1.98385*1.9661
10/07/2003 15:15:00*1.967*1.9738*1.9801*1.9661
10/07/2003 15:20:00*1.9668*1.9667*1.97735*1.9655
10/07/2003 15:25:00*1.9673*1.98185*1.98295*1.9665
10/07/2003 15:30:00*1.98035*1.9657*1.98285*1.9657
10/07/2003 15:35:00*1.9656*1.9677*1.9806*1.9656
10/07/2003 15:40:00*1.97925*1.98*1.98285*1.9675
10/07/2003 15:45:00*1.9676*1.98335*1.98445*1.9674
10/07/2003 15:50:00*1.9681*1.98405*1.98405*1.9675
10/07/2003 15:55:00*1.9676*1.9672*1.98445*1.9671
10/07/2003 16:00:00*1.9676*1.9677*1.98035*1.9672
10/07/2003 16:05:00*1.97655*1.9806*1.9806*1.967
10/07/2003 16:10:00*1.98135*1.97985*1.98155*1.9674
10/07/2003 16:15:00*1.9683*1.97985*1.98155*1.9672
10/07/2003 16:20:00*1.9752*1.9788*1.97985*1.9671
10/07/2003 16:25:00*1.9675*1.9771*1.9788*1.967
10/07/2003 16:30:00*1.9777*1.97785*1.98045*1.9666
10/07/2003 16:35:00*1.9669*1.9685*1.98195*1.9669
10/07/2003 16:40:00*1.9681*1.97835*1.98095*1.9663
10/07/2003 16:45:00*1.9656*1.96905*1.9791*1.9649
10/07/2003 16:50:00*1.96945*1.96885*1.976*1.9654
10/07/2003 16:55:00*1.9651*1.96505*1.97055*1.9649
10/07/2003 17:00:00*1.9661*1.9654*1.9698*1.9647
