10/05/2003 17:05:00*1.9537*1.954*1.9571*1.95265
10/05/2003 17:10:00*1.954*1.9549*1.9626*1.954
10/05/2003 17:15:00*1.9549*1.9549*1.9611*1.9549
10/05/2003 17:20:00*1.9626*1.96385*1.96385*1.9549
10/05/2003 17:25:00*1.96385*1.95985*1.96385*1.9544
10/05/2003 17:30:00*1.95985*1.9546*1.95985*1.9544
10/05/2003 17:35:00*1.9546*1.9523*1.9546*1.9518
10/05/2003 17:40:00*1.9523*1.9518*1.9523*1.9518
10/05/2003 17:45:00*1.9518*1.9521*1.9521*1.9518
10/05/2003 17:50:00*1.9519*1.9524*1.9524*1.9516
10/05/2003 17:55:00*1.9524*1.9506*1.9524*1.9505
10/05/2003 18:00:00*1.9506*1.9505*1.9506*1.9505
10/05/2003 18:05:00*1.9496*1.9505*1.9505*1.9491
10/05/2003 18:10:00*1.9505*1.9505*1.9505*1.9491
10/05/2003 18:15:00*1.9505*1.9513*1.9516*1.9505
10/05/2003 18:20:00*1.9517*1.9513*1.9517*1.9513
10/05/2003 18:25:00*1.9509*1.9526*1.9547*1.9509
10/05/2003 18:30:00*1.9563*1.9529*1.9563*1.9526
10/05/2003 18:35:00*1.9531*1.9524*1.9537*1.9524
10/05/2003 18:40:00*1.9521*1.9524*1.9524*1.9512
10/05/2003 18:45:00*1.9525*1.9536*1.9536*1.9524
10/05/2003 18:50:00*1.9528*1.9529*1.9536*1.9523
10/05/2003 18:55:00*1.9529*1.9534*1.9541*1.9511
10/05/2003 19:00:00*1.9535*1.9541*1.9567*1.9534
10/05/2003 19:05:00*1.9542*1.9544*1.95835*1.9541
10/05/2003 19:10:00*1.9515*1.9544*1.9544*1.9515
10/05/2003 19:15:00*1.9505*1.9544*1.9544*1.9498
10/05/2003 19:20:00*1.9544*1.9553*1.96555*1.9498
10/05/2003 19:25:00*1.9556*1.9546*1.97105*1.9546
10/05/2003 19:30:00*1.9546*1.9549*1.9666*1.9537
10/05/2003 19:35:00*1.9552*1.9556*1.96495*1.9532
10/05/2003 19:40:00*1.9556*1.95395*1.96605*1.9531
10/05/2003 19:45:00*1.9539*1.954*1.9545*1.9539
10/05/2003 19:50:00*1.954*1.95775*1.96095*1.954
10/05/2003 19:55:00*1.9542*1.9537*1.96155*1.9537
10/05/2003 20:00:00*1.9537*1.96215*1.96555*1.9537
10/05/2003 20:05:00*1.9543*1.9605*1.9623*1.9541
10/05/2003 20:10:00*1.9568*1.9539*1.96115*1.9539
10/05/2003 20:15:00*1.9542*1.95665*1.95665*1.9519
10/05/2003 20:20:00*1.95665*1.9578*1.95955*1.95295
10/05/2003 20:25:00*1.954*1.9583*1.9594*1.954
10/05/2003 20:30:00*1.9583*1.9524*1.9583*1.95115
10/05/2003 20:35:00*1.9525*1.9524*1.9525*1.9524
10/05/2003 20:40:00*1.9524*1.9523*1.9524*1.952
10/05/2003 20:45:00*1.9524*1.9518*1.9524*1.9518
10/05/2003 20:50:00*1.9519*1.9515*1.9524*1.9515
10/05/2003 20:55:00*1.9528*1.9527*1.9531*1.9514
10/05/2003 21:00:00*1.9527*1.9527*1.954*1.95115
10/05/2003 21:05:00*1.9536*1.9577*1.9583*1.9527
10/05/2003 21:10:00*1.9577*1.954*1.9583*1.9528
10/05/2003 21:15:00*1.954*1.9523*1.95445*1.9507
10/05/2003 21:20:00*1.9523*1.9528*1.9562*1.9511
10/05/2003 21:25:00*1.9526*1.95385*1.95395*1.9511
10/05/2003 21:30:00*1.95385*1.9517*1.9551*1.9511
10/05/2003 21:35:00*1.9517*1.952*1.9532*1.9506
10/05/2003 21:40:00*1.952*1.951*1.952*1.9506
10/05/2003 21:45:00*1.9516*1.9508*1.9518*1.9508
10/05/2003 21:50:00*1.9508*1.95*1.9508*1.9494
10/05/2003 21:55:00*1.95*1.95*1.9503*1.9498
10/05/2003 22:00:00*1.95*1.949*1.95*1.949
10/05/2003 22:05:00*1.9494*1.9495*1.9498*1.949
10/05/2003 22:10:00*1.9496*1.9491*1.9502*1.9488
10/05/2003 22:15:00*1.949*1.9497*1.9501*1.949
10/05/2003 22:20:00*1.9498*1.9485*1.98255*1.9481
10/05/2003 22:25:00*1.9486*1.9495*1.9496*1.9484
10/05/2003 22:30:00*1.9494*1.9487*1.9496*1.9485
10/05/2003 22:35:00*1.9486*1.9485*1.95*1.9484
10/05/2003 22:40:00*1.9484*1.9703*1.9703*1.9476
10/05/2003 22:45:00*1.9476*1.9482*1.9703*1.9463
10/05/2003 22:50:00*1.9482*1.9478*1.97215*1.9471
10/05/2003 22:55:00*1.9478*1.9476*1.972*1.9475
10/05/2003 23:00:00*1.9476*1.9709*1.97215*1.947
10/05/2003 23:05:00*1.9709*1.9473*1.97305*1.9464
10/05/2003 23:10:00*1.9473*1.9694*1.97305*1.947
10/05/2003 23:15:00*1.9694*1.948*1.97105*1.9472
10/05/2003 23:20:00*1.9476*1.9479*1.97155*1.9473
10/05/2003 23:25:00*1.9479*1.96375*1.97305*1.9462
10/05/2003 23:30:00*1.96265*1.9467*1.9699*1.9457
10/05/2003 23:35:00*1.9469*1.9459*1.9643*1.9459
10/05/2003 23:40:00*1.9465*1.9665*1.96665*1.9459
10/05/2003 23:45:00*1.9467*1.96725*1.96925*1.9458
10/05/2003 23:50:00*1.96715*1.9472*1.9699*1.9465
10/05/2003 23:55:00*1.9473*1.96925*1.96925*1.9465
10/06/2003 00:00:00*1.9472*1.9683*1.9699*1.9468
10/06/2003 00:05:00*1.9473*1.9473*1.9699*1.9468
10/06/2003 00:10:00*1.9475*1.9472*1.9699*1.9467
10/06/2003 00:15:00*1.9463*1.9473*1.9743*1.9463
10/06/2003 00:20:00*1.9703*1.972*1.97305*1.9468
10/06/2003 00:25:00*1.947*1.9471*1.97205*1.9458
10/06/2003 00:30:00*1.9685*1.9709*1.971*1.9466
10/06/2003 00:35:00*1.9476*1.9464*1.9709*1.9463
10/06/2003 00:40:00*1.9703*1.9474*1.9705*1.9458
10/06/2003 00:45:00*1.9474*1.9475*1.9703*1.9461
10/06/2003 00:50:00*1.9476*1.96375*1.96815*1.9463
10/06/2003 00:55:00*1.9471*1.96265*1.9654*1.9457
10/06/2003 01:00:00*1.96265*1.9471*1.96715*1.946
10/06/2003 01:05:00*1.9473*1.9479*1.9749*1.9468
10/06/2003 01:10:00*1.9481*1.9488*1.94895*1.9479
10/06/2003 01:15:00*1.949*1.94855*1.9494*1.9484
10/06/2003 01:20:00*1.9482*1.9494*1.9496*1.9482
10/06/2003 01:25:00*1.9494*1.9493*1.9496*1.9486
10/06/2003 01:30:00*1.9491*1.972*1.97475*1.9475
10/06/2003 01:35:00*1.9478*1.9471*1.97305*1.9467
10/06/2003 01:40:00*1.9471*1.96925*1.9704*1.947
10/06/2003 01:45:00*1.9479*1.9708*1.9709*1.947
10/06/2003 01:50:00*1.9709*1.9464*1.9709*1.94615
10/06/2003 01:55:00*1.9467*1.9472*1.9643*1.9455
10/06/2003 02:00:00*1.9471*1.9482*1.9482*1.9462
10/06/2003 02:05:00*1.9482*1.948*1.9694*1.9465
10/06/2003 02:10:00*1.9479*1.9528*1.9528*1.9448
10/06/2003 02:15:00*1.9439*1.9445*1.96255*1.9439
10/06/2003 02:20:00*1.9448*1.95385*1.95385*1.94395
10/06/2003 02:25:00*1.9455*1.9445*1.9577*1.94365
10/06/2003 02:30:00*1.9442*1.9455*1.9513*1.9434
10/06/2003 02:35:00*1.946*1.9475*1.9476*1.9454
10/06/2003 02:40:00*1.9471*1.9473*1.9478*1.9458
10/06/2003 02:45:00*1.9474*1.9475*1.9478*1.94635
10/06/2003 02:50:00*1.9465*1.9477*1.9477*1.9462
10/06/2003 02:55:00*1.9477*1.9478*1.9485*1.947
10/06/2003 03:00:00*1.9476*1.9487*1.9487*1.9469
10/06/2003 03:05:00*1.9486*1.9498*1.95*1.9484
10/06/2003 03:10:00*1.9488*1.9496*1.9503*1.9483
10/06/2003 03:15:00*1.9491*1.9481*1.9496*1.9481
10/06/2003 03:20:00*1.9482*1.9505*1.9506*1.9481
10/06/2003 03:25:00*1.9504*1.9491*1.9512*1.9489
10/06/2003 03:30:00*1.9493*1.9492*1.9504*1.9486
10/06/2003 03:35:00*1.9491*1.9495*1.9505*1.9487
10/06/2003 03:40:00*1.9487*1.9498*1.9498*1.9481
10/06/2003 03:45:00*1.9499*1.9494*1.9499*1.9485
10/06/2003 03:50:00*1.9493*1.9496*1.9497*1.9486
10/06/2003 03:55:00*1.9497*1.9491*1.9503*1.9489
10/06/2003 04:00:00*1.949*1.9494*1.9494*1.9483
10/06/2003 04:05:00*1.9496*1.9491*1.9498*1.9475
10/06/2003 04:10:00*1.9494*1.9488*1.9506*1.9488
10/06/2003 04:15:00*1.9484*1.9496*1.9501*1.9484
10/06/2003 04:20:00*1.9492*1.9498*1.9498*1.9485
10/06/2003 04:25:00*1.949*1.9489*1.9506*1.9489
10/06/2003 04:30:00*1.9499*1.9491*1.974*1.9476
10/06/2003 04:35:00*1.949*1.9486*1.9493*1.9474
10/06/2003 04:40:00*1.97285*1.9479*1.97285*1.9467
10/06/2003 04:45:00*1.9469*1.948*1.97265*1.9466
10/06/2003 04:50:00*1.9481*1.9489*1.97225*1.9472
10/06/2003 04:55:00*1.9487*1.96595*1.9735*1.9471
10/06/2003 05:00:00*1.96685*1.9483*1.96685*1.9473
10/06/2003 05:05:00*1.948*1.9485*1.97335*1.94745
10/06/2003 05:10:00*1.9483*1.9486*1.97335*1.948
10/06/2003 05:15:00*1.9484*1.9475*1.97235*1.9475
10/06/2003 05:20:00*1.9474*1.9671*1.97085*1.9474
10/06/2003 05:25:00*1.9474*1.9481*1.96785*1.9474
10/06/2003 05:30:00*1.948*1.9488*1.9741*1.9479
10/06/2003 05:35:00*1.9751*1.9483*1.9751*1.9479
10/06/2003 05:40:00*1.9481*1.949*1.97125*1.9472
10/06/2003 05:45:00*1.9487*1.9487*1.974*1.9476
10/06/2003 05:50:00*1.9491*1.9484*1.97475*1.94575
10/06/2003 05:55:00*1.9485*1.9498*1.9504*1.948
10/06/2003 06:00:00*1.9497*1.9494*1.9505*1.9494
10/06/2003 06:05:00*1.9492*1.9491*1.975*1.9479
10/06/2003 06:10:00*1.9487*1.973*1.973*1.9482
10/06/2003 06:15:00*1.9495*1.9504*1.973*1.9495
10/06/2003 06:20:00*1.9503*1.9493*1.9509*1.9474
10/06/2003 06:25:00*1.9493*1.9501*1.96685*1.9469
10/06/2003 06:30:00*1.9499*1.9512*1.9514*1.9493
10/06/2003 06:35:00*1.9515*1.9507*1.9515*1.9503
10/06/2003 06:40:00*1.9502*1.9509*1.9514*1.9502
10/06/2003 06:45:00*1.9504*1.9505*1.9513*1.9499
10/06/2003 06:50:00*1.9503*1.9491*1.9505*1.9491
10/06/2003 06:55:00*1.9487*1.9493*1.9503*1.9484
10/06/2003 07:00:00*1.9498*1.9463*1.97235*1.946
10/06/2003 07:05:00*1.9454*1.9482*1.97125*1.9454
10/06/2003 07:10:00*1.9484*1.9494*1.9696*1.94715
10/06/2003 07:15:00*1.9493*1.9503*1.9504*1.9488
10/06/2003 07:20:00*1.9502*1.9488*1.9503*1.9488
10/06/2003 07:25:00*1.9489*1.9488*1.9756*1.9476
10/06/2003 07:30:00*1.9487*1.97175*1.973*1.9478
10/06/2003 07:35:00*1.9487*1.949*1.97175*1.9481
10/06/2003 07:40:00*1.9485*1.9488*1.9495*1.9485
10/06/2003 07:45:00*1.9485*1.9491*1.9497*1.9482
10/06/2003 07:50:00*1.9498*1.9513*1.9726*1.9476
10/06/2003 07:55:00*1.9516*1.9494*1.9516*1.9489
10/06/2003 08:00:00*1.9498*1.9483*1.9501*1.9483
10/06/2003 08:05:00*1.9484*1.9493*1.97285*1.9479
10/06/2003 08:10:00*1.9493*1.9493*1.95355*1.94875
10/06/2003 08:15:00*1.9494*1.9476*1.97615*1.9476
10/06/2003 08:20:00*1.9474*1.9499*1.9509*1.9474
10/06/2003 08:25:00*1.9502*1.9497*1.9504*1.9494
10/06/2003 08:30:00*1.95*1.9484*1.95*1.9477
10/06/2003 08:35:00*1.9483*1.9496*1.9707*1.9477
10/06/2003 08:40:00*1.9497*1.9506*1.9506*1.9492
10/06/2003 08:45:00*1.9505*1.9515*1.9524*1.9501
10/06/2003 08:50:00*1.9522*1.951*1.9527*1.9509
10/06/2003 08:55:00*1.9506*1.9515*1.9535*1.9506
10/06/2003 09:00:00*1.9517*1.9547*1.9568*1.9511
10/06/2003 09:05:00*1.9543*1.96145*1.96145*1.9543
10/06/2003 09:10:00*1.96305*1.9569*1.96305*1.9551
10/06/2003 09:15:00*1.9569*1.9702*1.9751*1.9565
10/06/2003 09:20:00*1.9571*1.9558*1.9702*1.9548
10/06/2003 09:25:00*1.9563*1.9564*1.97055*1.9558
10/06/2003 09:30:00*1.9563*1.9595*1.96*1.95615
10/06/2003 09:35:00*1.9593*1.95955*1.9602*1.95875
10/06/2003 09:40:00*1.9597*1.959*1.98115*1.9582
10/06/2003 09:45:00*1.9584*1.9585*1.9598*1.9584
10/06/2003 09:50:00*1.9584*1.9591*1.9784*1.958
10/06/2003 09:55:00*1.9585*1.9593*1.97845*1.9574
10/06/2003 10:00:00*1.9588*1.9591*1.97705*1.9588
10/06/2003 10:05:00*1.959*1.9587*1.97745*1.9582
10/06/2003 10:10:00*1.9602*1.9598*1.9603*1.9587
10/06/2003 10:15:00*1.9592*1.9608*1.9608*1.9592
10/06/2003 10:20:00*1.9606*1.9621*1.963*1.96
10/06/2003 10:25:00*1.9622*1.9644*1.9686*1.9617
10/06/2003 10:30:00*1.9645*1.9678*1.9753*1.9644
10/06/2003 10:35:00*1.9677*1.9679*1.9679*1.9664
10/06/2003 10:40:00*1.9675*1.9663*1.9813*1.9647
10/06/2003 10:45:00*1.9656*1.9667*1.97315*1.9656
10/06/2003 10:50:00*1.9719*1.9659*1.9743*1.9653
10/06/2003 10:55:00*1.9656*1.9642*1.9659*1.9603
10/06/2003 11:00:00*1.9645*1.9664*1.9667*1.9642
10/06/2003 11:05:00*1.9669*1.9673*1.9763*1.96585
10/06/2003 11:10:00*1.9671*1.9676*1.9691*1.9667
10/06/2003 11:15:00*1.9676*1.9688*1.98115*1.9644
10/06/2003 11:20:00*1.9687*1.9706*1.98885*1.9663
10/06/2003 11:25:00*1.9705*1.9693*1.9706*1.9671
10/06/2003 11:30:00*1.9698*1.9699*1.98885*1.9682
10/06/2003 11:35:00*1.9702*1.9724*1.9727*1.9697
10/06/2003 11:40:00*1.9723*1.9679*1.9724*1.9676
10/06/2003 11:45:00*1.9693*1.9702*1.971*1.9679
10/06/2003 11:50:00*1.9703*1.9698*1.9713*1.9685
10/06/2003 11:55:00*1.97*1.9701*1.9906*1.9691
10/06/2003 12:00:00*1.97*1.9696*1.9704*1.9681
10/06/2003 12:05:00*1.9693*1.9699*1.98915*1.9693
10/06/2003 12:10:00*1.9698*1.9708*1.9719*1.9698
10/06/2003 12:15:00*1.9712*1.9707*1.9713*1.97
10/06/2003 12:20:00*1.9706*1.9712*1.973*1.9703
10/06/2003 12:25:00*1.9713*1.9696*1.9722*1.9694
10/06/2003 12:30:00*1.9708*1.9686*1.98885*1.9686
10/06/2003 12:35:00*1.9681*1.9676*1.98285*1.9663
10/06/2003 12:40:00*1.9681*1.9693*1.9862*1.9676
10/06/2003 12:45:00*1.9696*1.98185*1.9923*1.9682
10/06/2003 12:50:00*1.9687*1.9683*1.9836*1.9671
10/06/2003 12:55:00*1.968*1.9688*1.98725*1.9675
10/06/2003 13:00:00*1.9689*1.9691*1.9872*1.9685
10/06/2003 13:05:00*1.9692*1.9842*1.9857*1.9683
10/06/2003 13:10:00*1.9846*1.9791*1.9846*1.9682
10/06/2003 13:15:00*1.9686*1.9681*1.983*1.9675
10/06/2003 13:20:00*1.9683*1.9675*1.983*1.9675
10/06/2003 13:25:00*1.9675*1.9676*1.9678*1.9672
10/06/2003 13:30:00*1.9742*1.9683*1.9806*1.9672
10/06/2003 13:35:00*1.9683*1.9696*1.9902*1.9679
10/06/2003 13:40:00*1.9696*1.9685*1.989*1.9681
10/06/2003 13:45:00*1.9831*1.9688*1.99125*1.9683
10/06/2003 13:50:00*1.9687*1.9691*1.9696*1.9683
10/06/2003 13:55:00*1.9689*1.9682*1.9891*1.9681
10/06/2003 14:00:00*1.9847*1.9637*1.9847*1.9637
10/06/2003 14:05:00*1.97645*1.9643*1.97645*1.9627
10/06/2003 14:10:00*1.9638*1.9649*1.9652*1.9638
10/06/2003 14:15:00*1.9653*1.9648*1.96655*1.9638
10/06/2003 14:20:00*1.9654*1.9637*1.96635*1.9637
10/06/2003 14:25:00*1.9643*1.9646*1.965*1.96355
10/06/2003 14:30:00*1.9648*1.96335*1.9671*1.96335
10/06/2003 14:35:00*1.9641*1.9663*1.972*1.9632
10/06/2003 14:40:00*1.973*1.97595*1.97725*1.9662
10/06/2003 14:45:00*1.9668*1.97595*1.97825*1.9661
10/06/2003 14:50:00*1.97585*1.9731*1.97835*1.9661
10/06/2003 14:55:00*1.9661*1.96825*1.9735*1.9653
10/06/2003 15:00:00*1.979*1.983*1.98335*1.9665
10/06/2003 15:05:00*1.9684*1.9683*1.9834*1.9675
10/06/2003 15:10:00*1.9681*1.98845*1.99*1.9681
10/06/2003 15:15:00*1.9875*1.969*1.9927*1.9682
10/06/2003 15:20:00*1.9692*1.9698*1.9936*1.9686
10/06/2003 15:25:00*1.9699*1.9691*1.9818*1.9674
10/06/2003 15:30:00*1.9695*1.9674*1.9895*1.9673
10/06/2003 15:35:00*1.9675*1.9683*1.9881*1.9673
10/06/2003 15:40:00*1.9689*1.9692*1.99085*1.9681
10/06/2003 15:45:00*1.9708*1.9702*1.9708*1.9692
10/06/2003 15:50:00*1.97*1.9701*1.9702*1.9696
10/06/2003 15:55:00*1.9701*1.9708*1.9713*1.9693
10/06/2003 16:00:00*1.9708*1.9707*1.9709*1.9698
10/06/2003 16:05:00*1.9712*1.9708*1.9714*1.9704
10/06/2003 16:10:00*1.9696*1.9701*1.9708*1.9696
10/06/2003 16:15:00*1.9698*1.9697*1.9703*1.9697
10/06/2003 16:20:00*1.9695*1.9701*1.9701*1.9695
10/06/2003 16:25:00*1.9701*1.9703*1.9706*1.9701
10/06/2003 16:30:00*1.9703*1.9704*1.9711*1.9703
10/06/2003 16:35:00*1.97*1.9693*1.9706*1.9693
10/06/2003 16:40:00*1.9684*1.97*1.99285*1.9684
10/06/2003 16:45:00*1.9699*1.9695*1.97*1.9694
10/06/2003 16:50:00*1.9697*1.9691*1.9706*1.9691
10/06/2003 16:55:00*1.9692*1.9885*1.9936*1.9686
10/06/2003 17:00:00*1.9887*1.9694*1.9907*1.968
