10/02/2003 17:05:00*1.9542*1.95785*1.9606*1.9542
10/02/2003 17:10:00*1.96*1.9544*1.96*1.9541
10/02/2003 17:15:00*1.9543*1.96045*1.96045*1.9543
10/02/2003 17:20:00*1.96045*1.95875*1.96045*1.9544
10/02/2003 17:25:00*1.9543*1.9571*1.95875*1.9542
10/02/2003 17:30:00*1.954*1.9542*1.95875*1.954
10/02/2003 17:35:00*1.9539*1.956*1.9571*1.9536
10/02/2003 17:40:00*1.955*1.95225*1.9616*1.9517
10/02/2003 17:45:00*1.9517*1.953*1.9532*1.9517
10/02/2003 17:50:00*1.9531*1.9521*1.95345*1.9521
10/02/2003 17:55:00*1.9525*1.9525*1.9572*1.9517
10/02/2003 18:00:00*1.9526*1.953*1.95335*1.9517
10/02/2003 18:05:00*1.953*1.9529*1.9531*1.9517
10/02/2003 18:10:00*1.9531*1.9533*1.9534*1.95225
10/02/2003 18:15:00*1.9534*1.955*1.95615*1.9517
10/02/2003 18:20:00*1.9535*1.9528*1.955*1.9528
10/02/2003 18:25:00*1.9532*1.95235*1.955*1.9517
10/02/2003 18:30:00*1.955*1.9538*1.9551*1.9514
10/02/2003 18:35:00*1.9534*1.95335*1.955*1.95175
10/02/2003 18:40:00*1.95345*1.95225*1.95445*1.9517
10/02/2003 18:45:00*1.9524*1.9516*1.955*1.9516
10/02/2003 18:50:00*1.9525*1.952*1.95345*1.9516
10/02/2003 18:55:00*1.9523*1.953*1.9544*1.95175
10/02/2003 19:00:00*1.9523*1.9525*1.9538*1.9523
10/02/2003 19:05:00*1.9516*1.9515*1.9532*1.9514
10/02/2003 19:10:00*1.9508*1.9513*1.9529*1.9508
10/02/2003 19:15:00*1.9524*1.953*1.95445*1.9513
10/02/2003 19:20:00*1.95445*1.9517*1.955*1.9517
10/02/2003 19:25:00*1.9522*1.953*1.9537*1.9517
10/02/2003 19:30:00*1.9521*1.95215*1.9542*1.9521
10/02/2003 19:35:00*1.953*1.9518*1.9531*1.9518
10/02/2003 19:40:00*1.952*1.9524*1.9524*1.9517
10/02/2003 19:45:00*1.9523*1.9529*1.9529*1.9517
10/02/2003 19:50:00*1.9533*1.9528*1.9533*1.9525
10/02/2003 19:55:00*1.9527*1.9528*1.9531*1.9503
10/02/2003 20:00:00*1.9523*1.9512*1.9529*1.951
10/02/2003 20:05:00*1.9533*1.9525*1.9533*1.9511
10/02/2003 20:10:00*1.9518*1.9525*1.9527*1.9515
10/02/2003 20:15:00*1.9523*1.9513*1.9525*1.9507
10/02/2003 20:20:00*1.9512*1.9502*1.9519*1.9502
10/02/2003 20:25:00*1.9514*1.9511*1.9515*1.9502
10/02/2003 20:30:00*1.9507*1.9502*1.9511*1.9502
10/02/2003 20:35:00*1.9502*1.9514*1.952*1.9502
10/02/2003 20:40:00*1.9505*1.9515*1.9521*1.9505
10/02/2003 20:45:00*1.9519*1.9515*1.9522*1.9506
10/02/2003 20:50:00*1.9527*1.9513*1.953*1.9513
10/02/2003 20:55:00*1.9521*1.9517*1.9531*1.9512
10/02/2003 21:00:00*1.9525*1.9521*1.9527*1.9517
10/02/2003 21:05:00*1.953*1.9517*1.9557*1.9513
10/02/2003 21:10:00*1.9528*1.955*1.955*1.9512
10/02/2003 21:15:00*1.9544*1.9535*1.955*1.9517
10/02/2003 21:20:00*1.95225*1.9528*1.9572*1.9502
10/02/2003 21:25:00*1.9537*1.955*1.95995*1.9517
10/02/2003 21:30:00*1.9517*1.9517*1.9551*1.9513
10/02/2003 21:35:00*1.9533*1.9525*1.9533*1.9512
10/02/2003 21:40:00*1.9526*1.9512*1.9528*1.9512
10/02/2003 21:45:00*1.9507*1.9517*1.9518*1.9507
10/02/2003 21:50:00*1.9509*1.9508*1.9523*1.9508
10/02/2003 21:55:00*1.9506*1.9563*1.95735*1.9506
10/02/2003 22:00:00*1.9517*1.95555*1.9563*1.95115
10/02/2003 22:05:00*1.9536*1.9533*1.95555*1.9533
10/02/2003 22:10:00*1.953*1.9523*1.9572*1.95115
10/02/2003 22:15:00*1.9513*1.9526*1.9528*1.9513
10/02/2003 22:20:00*1.9524*1.9527*1.9532*1.9517
10/02/2003 22:25:00*1.9532*1.9528*1.9532*1.9517
10/02/2003 22:30:00*1.9527*1.9522*1.9528*1.9522
10/02/2003 22:35:00*1.9531*1.9514*1.9531*1.9514
10/02/2003 22:40:00*1.9526*1.9519*1.9529*1.9502
10/02/2003 22:45:00*1.9522*1.9524*1.9536*1.9513
10/02/2003 22:50:00*1.95305*1.9527*1.9561*1.9524
10/02/2003 22:55:00*1.9505*1.9527*1.9531*1.9505
10/02/2003 23:00:00*1.953*1.9529*1.9538*1.95185
10/02/2003 23:05:00*1.9533*1.9529*1.9533*1.9517
10/02/2003 23:10:00*1.9517*1.9532*1.9533*1.95145
10/02/2003 23:15:00*1.9532*1.953*1.9534*1.9517
10/02/2003 23:20:00*1.95235*1.9531*1.9533*1.9517
10/02/2003 23:25:00*1.9528*1.9531*1.9531*1.952
10/02/2003 23:30:00*1.9522*1.954*1.9568*1.9522
10/02/2003 23:35:00*1.954*1.952*1.9556*1.952
10/02/2003 23:40:00*1.9525*1.9513*1.9528*1.9506
10/02/2003 23:45:00*1.952*1.9514*1.952*1.9501
10/02/2003 23:50:00*1.9513*1.9525*1.9525*1.9509
10/02/2003 23:55:00*1.9514*1.9513*1.9527*1.9509
10/03/2003 00:00:00*1.9516*1.9508*1.9516*1.9495
10/03/2003 00:05:00*1.9508*1.9502*1.9512*1.9501
10/03/2003 00:10:00*1.9509*1.9503*1.9511*1.9496
10/03/2003 00:15:00*1.9504*1.9502*1.951*1.9499
10/03/2003 00:20:00*1.9501*1.951*1.9517*1.9497
10/03/2003 00:25:00*1.9509*1.9501*1.9515*1.9501
10/03/2003 00:30:00*1.9511*1.9509*1.9512*1.9501
10/03/2003 00:35:00*1.9508*1.9507*1.9516*1.9507
10/03/2003 00:40:00*1.9507*1.9501*1.9516*1.9497
10/03/2003 00:45:00*1.951*1.951*1.9524*1.9497
10/03/2003 00:50:00*1.9508*1.9501*1.951*1.9501
10/03/2003 00:55:00*1.95*1.951*1.9514*1.95
10/03/2003 01:00:00*1.9513*1.9511*1.9514*1.9501
10/03/2003 01:05:00*1.9515*1.9502*1.9516*1.9502
10/03/2003 01:10:00*1.9514*1.951*1.9518*1.9502
10/03/2003 01:15:00*1.9509*1.9501*1.9521*1.9501
10/03/2003 01:20:00*1.9513*1.951*1.9516*1.9501
10/03/2003 01:25:00*1.9489*1.9509*1.9511*1.9489
10/03/2003 01:30:00*1.9502*1.951*1.9512*1.9502
10/03/2003 01:35:00*1.9513*1.9501*1.9513*1.9498
10/03/2003 01:40:00*1.9505*1.9507*1.9508*1.9498
10/03/2003 01:45:00*1.9507*1.9515*1.9524*1.9502
10/03/2003 01:50:00*1.951*1.952*1.953*1.951
10/03/2003 01:55:00*1.9524*1.9522*1.9524*1.9506
10/03/2003 02:00:00*1.9524*1.951*1.9525*1.951
10/03/2003 02:05:00*1.952*1.9522*1.9524*1.951
10/03/2003 02:10:00*1.95145*1.952*1.9531*1.9512
10/03/2003 02:15:00*1.952*1.9522*1.9529*1.951
10/03/2003 02:20:00*1.9526*1.9519*1.9526*1.9511
10/03/2003 02:25:00*1.9516*1.9518*1.9525*1.9506
10/03/2003 02:30:00*1.9523*1.9517*1.9527*1.9512
10/03/2003 02:35:00*1.9517*1.9528*1.9533*1.9515
10/03/2003 02:40:00*1.953*1.955*1.9554*1.9527
10/03/2003 02:45:00*1.9554*1.9541*1.9554*1.9527
10/03/2003 02:50:00*1.954*1.9523*1.9545*1.9515
10/03/2003 02:55:00*1.9519*1.9524*1.9538*1.9518
10/03/2003 03:00:00*1.9537*1.9525*1.9538*1.9507
10/03/2003 03:05:00*1.9518*1.9526*1.9538*1.9505
10/03/2003 03:10:00*1.9514*1.9524*1.954*1.9514
10/03/2003 03:15:00*1.9534*1.955*1.9551*1.9524
10/03/2003 03:20:00*1.9534*1.955*1.9566*1.953
10/03/2003 03:25:00*1.9554*1.9553*1.9598*1.9537
10/03/2003 03:30:00*1.9554*1.9546*1.96005*1.9532
10/03/2003 03:35:00*1.9547*1.9572*1.96045*1.9536
10/03/2003 03:40:00*1.957*1.9565*1.9585*1.95535
10/03/2003 03:45:00*1.9571*1.9574*1.9771*1.9563
10/03/2003 03:50:00*1.9571*1.957*1.97585*1.9557
10/03/2003 03:55:00*1.9568*1.9591*1.97425*1.9558
10/03/2003 04:00:00*1.9588*1.9582*1.97195*1.9569
10/03/2003 04:05:00*1.9582*1.9601*1.9601*1.9563
10/03/2003 04:10:00*1.9602*1.9597*1.9772*1.959
10/03/2003 04:15:00*1.9595*1.9587*1.97555*1.9574
10/03/2003 04:20:00*1.9578*1.9584*1.97655*1.9566
10/03/2003 04:25:00*1.9579*1.9576*1.976*1.9564
10/03/2003 04:30:00*1.9575*1.9575*1.9755*1.9561
10/03/2003 04:35:00*1.9574*1.9592*1.9782*1.9565
10/03/2003 04:40:00*1.9588*1.9578*1.9735*1.9559
10/03/2003 04:45:00*1.9576*1.9566*1.97615*1.956
10/03/2003 04:50:00*1.9565*1.9583*1.9705*1.9565
10/03/2003 04:55:00*1.9582*1.9575*1.9717*1.9565
10/03/2003 05:00:00*1.9576*1.9585*1.9725*1.9575
10/03/2003 05:05:00*1.9584*1.9585*1.9775*1.9578
10/03/2003 05:10:00*1.97785*1.9578*1.97785*1.95755
10/03/2003 05:15:00*1.9588*1.9601*1.97825*1.9578
10/03/2003 05:20:00*1.9602*1.9594*1.97955*1.9587
10/03/2003 05:25:00*1.9592*1.9601*1.9607*1.95885
10/03/2003 05:30:00*1.9599*1.97535*1.9764*1.9584
10/03/2003 05:35:00*1.9609*1.9595*1.97535*1.95815
10/03/2003 05:40:00*1.9596*1.9597*1.9609*1.959
10/03/2003 05:45:00*1.9596*1.95845*1.9598*1.9581
10/03/2003 05:50:00*1.9789*1.9586*1.97915*1.9573
10/03/2003 05:55:00*1.9587*1.958*1.9717*1.9566
10/03/2003 06:00:00*1.9711*1.9576*1.9765*1.9566
10/03/2003 06:05:00*1.9577*1.97185*1.9744*1.9565
10/03/2003 06:10:00*1.9574*1.9563*1.9754*1.9563
10/03/2003 06:15:00*1.9562*1.9574*1.97215*1.9562
10/03/2003 06:20:00*1.9575*1.9577*1.9581*1.9567
10/03/2003 06:25:00*1.9585*1.9565*1.96875*1.956
10/03/2003 06:30:00*1.9567*1.96105*1.96175*1.955
10/03/2003 06:35:00*1.9557*1.9559*1.97075*1.9553
10/03/2003 06:40:00*1.956*1.9626*1.968*1.9559
10/03/2003 06:45:00*1.956*1.9556*1.9646*1.9548
10/03/2003 06:50:00*1.9559*1.9562*1.96515*1.9556
10/03/2003 06:55:00*1.9562*1.95575*1.9566*1.95505
10/03/2003 07:00:00*1.9617*1.9539*1.96625*1.9538
10/03/2003 07:05:00*1.9534*1.9547*1.9555*1.9528
10/03/2003 07:10:00*1.9572*1.9559*1.9572*1.9536
10/03/2003 07:15:00*1.9561*1.9641*1.9726*1.9546
10/03/2003 07:20:00*1.9625*1.9569*1.9641*1.9554
10/03/2003 07:25:00*1.9556*1.9576*1.9719*1.9556
10/03/2003 07:30:00*1.9583*1.9733*1.9733*1.9573
10/03/2003 07:35:00*1.9576*1.9581*1.97625*1.9568
10/03/2003 07:40:00*1.9572*1.96985*1.97165*1.9566
10/03/2003 07:45:00*1.9562*1.9563*1.9726*1.9562
10/03/2003 07:50:00*1.957*1.9572*1.9754*1.9563
10/03/2003 07:55:00*1.9574*1.96725*1.96725*1.9559
10/03/2003 08:00:00*1.967*1.9571*1.97115*1.95685
10/03/2003 08:05:00*1.9569*1.958*1.97365*1.9564
10/03/2003 08:10:00*1.9749*1.9565*1.9749*1.9561
10/03/2003 08:15:00*1.957*1.9579*1.97215*1.9552
10/03/2003 08:20:00*1.9582*1.9584*1.97845*1.956
10/03/2003 08:25:00*1.959*1.9598*1.97865*1.95775
10/03/2003 08:30:00*1.9599*1.95865*1.97855*1.9578
10/03/2003 08:35:00*1.95885*1.9602*1.9626*1.9471
10/03/2003 08:40:00*1.9597*1.9571*1.9633*1.9474
10/03/2003 08:45:00*1.957*1.9527*1.95765*1.9474
10/03/2003 08:50:00*1.9523*1.952*1.9546*1.9506
10/03/2003 08:55:00*1.9522*1.9507*1.953*1.9506
10/03/2003 09:00:00*1.9506*1.9478*1.97305*1.9478
10/03/2003 09:05:00*1.9481*1.9518*1.97285*1.94675
10/03/2003 09:10:00*1.952*1.9494*1.9678*1.9466
10/03/2003 09:15:00*1.95*1.9508*1.9514*1.949
10/03/2003 09:20:00*1.9504*1.9515*1.952*1.9502
10/03/2003 09:25:00*1.9504*1.9512*1.9515*1.9496
10/03/2003 09:30:00*1.9514*1.9507*1.9517*1.9506
10/03/2003 09:35:00*1.9508*1.9507*1.9517*1.9503
10/03/2003 09:40:00*1.951*1.9523*1.95265*1.9505
10/03/2003 09:45:00*1.9519*1.9522*1.9532*1.95145
10/03/2003 09:50:00*1.9521*1.9514*1.9524*1.9507
10/03/2003 09:55:00*1.9515*1.9516*1.9517*1.9511
10/03/2003 10:00:00*1.9517*1.9531*1.9536*1.9513
10/03/2003 10:05:00*1.9533*1.9513*1.9538*1.9493
10/03/2003 10:10:00*1.9514*1.951*1.953*1.9499
10/03/2003 10:15:00*1.9502*1.9509*1.9524*1.9487
10/03/2003 10:20:00*1.9511*1.9509*1.9514*1.9497
10/03/2003 10:25:00*1.951*1.9506*1.9522*1.9488
10/03/2003 10:30:00*1.9508*1.951*1.952*1.9505
10/03/2003 10:35:00*1.9509*1.9513*1.9515*1.9505
10/03/2003 10:40:00*1.9514*1.9527*1.953*1.9512
10/03/2003 10:45:00*1.9528*1.9517*1.953*1.9509
10/03/2003 10:50:00*1.9518*1.9503*1.9527*1.9496
10/03/2003 10:55:00*1.9514*1.9513*1.9529*1.9496
10/03/2003 11:00:00*1.9515*1.9517*1.9523*1.9504
10/03/2003 11:05:00*1.9518*1.9512*1.9518*1.9498
10/03/2003 11:10:00*1.9511*1.9538*1.9538*1.9473
10/03/2003 11:15:00*1.9532*1.9554*1.9573*1.9519
10/03/2003 11:20:00*1.9556*1.9553*1.9563*1.9543
10/03/2003 11:25:00*1.9562*1.9557*1.9706*1.9543
10/03/2003 11:30:00*1.9559*1.9546*1.96155*1.9536
10/03/2003 11:35:00*1.9547*1.9529*1.9576*1.9524
10/03/2003 11:40:00*1.953*1.9523*1.9533*1.9513
10/03/2003 11:45:00*1.953*1.9532*1.9533*1.9517
10/03/2003 11:50:00*1.953*1.9513*1.9537*1.9512
10/03/2003 11:55:00*1.9507*1.9535*1.9541*1.9507
10/03/2003 12:00:00*1.95325*1.9548*1.9548*1.9518
10/03/2003 12:05:00*1.9544*1.9572*1.9692*1.9537
10/03/2003 12:10:00*1.9575*1.9574*1.9583*1.95425
10/03/2003 12:15:00*1.9574*1.9541*1.9757*1.9537
10/03/2003 12:20:00*1.9539*1.9569*1.9643*1.9525
10/03/2003 12:25:00*1.9567*1.9565*1.97485*1.9536
10/03/2003 12:30:00*1.9567*1.9551*1.97175*1.9525
10/03/2003 12:35:00*1.9677*1.954*1.9698*1.9534
10/03/2003 12:40:00*1.9555*1.9571*1.958*1.954
10/03/2003 12:45:00*1.9567*1.957*1.9791*1.9558
10/03/2003 12:50:00*1.9688*1.9612*1.9723*1.9566
10/03/2003 12:55:00*1.9614*1.95585*1.978*1.95585
10/03/2003 13:00:00*1.9582*1.9579*1.9776*1.9549
10/03/2003 13:05:00*1.9573*1.957*1.97685*1.9548
10/03/2003 13:10:00*1.97725*1.9577*1.97785*1.9546
10/03/2003 13:15:00*1.955*1.9564*1.9577*1.9544
10/03/2003 13:20:00*1.9565*1.97005*1.97005*1.9548
10/03/2003 13:25:00*1.9562*1.9536*1.9729*1.953
10/03/2003 13:30:00*1.9534*1.9533*1.966*1.9522
10/03/2003 13:35:00*1.9537*1.95875*1.9592*1.95215
10/03/2003 13:40:00*1.9553*1.9554*1.9625*1.9521
10/03/2003 13:45:00*1.9557*1.9549*1.9559*1.9537
10/03/2003 13:50:00*1.955*1.96675*1.96675*1.9545
10/03/2003 13:55:00*1.9552*1.9556*1.9725*1.9532
10/03/2003 14:00:00*1.9533*1.9526*1.95725*1.9526
10/03/2003 14:05:00*1.9534*1.9529*1.9534*1.9517
10/03/2003 14:10:00*1.9528*1.9518*1.9537*1.9518
10/03/2003 14:15:00*1.952*1.9496*1.952*1.948
10/03/2003 14:20:00*1.9495*1.9489*1.97495*1.9484
10/03/2003 14:25:00*1.9487*1.9495*1.97945*1.9487
10/03/2003 14:30:00*1.9496*1.9498*1.95*1.9487
10/03/2003 14:35:00*1.9499*1.9498*1.9499*1.9483
10/03/2003 14:40:00*1.9507*1.9516*1.9526*1.9497
10/03/2003 14:45:00*1.9524*1.9523*1.9532*1.9512
10/03/2003 14:50:00*1.9528*1.9512*1.9529*1.9511
10/03/2003 14:55:00*1.9516*1.9508*1.9526*1.9492
10/03/2003 15:00:00*1.9509*1.9505*1.951*1.9497
10/03/2003 15:05:00*1.9502*1.95*1.9507*1.9493
10/03/2003 15:10:00*1.9499*1.9498*1.9504*1.9489
10/03/2003 15:15:00*1.9493*1.9498*1.95*1.9493
10/03/2003 15:20:00*1.9499*1.9497*1.9756*1.9484
10/03/2003 15:25:00*1.9496*1.9496*1.97185*1.9479
10/03/2003 15:30:00*1.9496*1.9497*1.9504*1.9491
10/03/2003 15:35:00*1.9496*1.9505*1.9508*1.9496
10/03/2003 15:40:00*1.9507*1.9519*1.9519*1.9501
10/03/2003 15:45:00*1.9522*1.9511*1.9522*1.9504
10/03/2003 15:50:00*1.9512*1.9516*1.9516*1.9499
10/03/2003 15:55:00*1.9518*1.9511*1.9518*1.951
10/03/2003 16:00:00*1.9512*1.9513*1.9514*1.951
10/03/2003 16:05:00*1.9518*1.9517*1.9518*1.9513
10/03/2003 16:10:00*1.9516*1.9523*1.9523*1.9515
10/03/2003 16:15:00*1.9523*1.9523*1.9533*1.9523
10/03/2003 16:20:00*1.9523*1.9518*1.9523*1.9504
10/03/2003 16:25:00*1.9514*1.9532*1.9532*1.9514
10/03/2003 16:30:00*1.9524*1.9528*1.9532*1.9521
10/03/2003 16:35:00*1.9519*1.9528*1.9531*1.9519
10/03/2003 16:40:00*1.9526*1.9532*1.9538*1.9526
10/03/2003 16:45:00*1.9532*1.9536*1.9538*1.9521
10/03/2003 16:50:00*1.9528*1.9561*1.9583*1.9525
10/03/2003 16:55:00*1.9534*1.9546*1.9583*1.9534
10/03/2003 17:00:00*1.9544*1.95555*1.95885*1.9541
