10/01/2003 17:05:00*1.9524*1.96055*1.96055*1.95125
10/01/2003 17:10:00*1.961*1.96225*1.96355*1.9541
10/01/2003 17:15:00*1.9537*1.9531*1.9634*1.9511
10/01/2003 17:20:00*1.9511*1.952*1.9531*1.9502
10/01/2003 17:25:00*1.9532*1.95365*1.95365*1.9518
10/01/2003 17:30:00*1.9546*1.95665*1.95765*1.9521
10/01/2003 17:35:00*1.9565*1.959*1.959*1.954
10/01/2003 17:40:00*1.9542*1.956*1.9594*1.9536
10/01/2003 17:45:00*1.9559*1.9538*1.95735*1.95335
10/01/2003 17:50:00*1.95335*1.95775*1.95775*1.9516
10/01/2003 17:55:00*1.9543*1.95235*1.96485*1.95235
10/01/2003 18:00:00*1.9522*1.95225*1.96025*1.9522
10/01/2003 18:05:00*1.9523*1.9517*1.95425*1.95145
10/01/2003 18:10:00*1.9529*1.9523*1.95775*1.9517
10/01/2003 18:15:00*1.9537*1.9524*1.9537*1.9502
10/01/2003 18:20:00*1.9534*1.9526*1.9534*1.952
10/01/2003 18:25:00*1.9525*1.9524*1.9526*1.9524
10/01/2003 18:30:00*1.9523*1.9517*1.9524*1.9514
10/01/2003 18:35:00*1.9516*1.9519*1.9533*1.9516
10/01/2003 18:40:00*1.9524*1.9526*1.9526*1.9519
10/01/2003 18:45:00*1.9528*1.95385*1.95595*1.9517
10/01/2003 18:50:00*1.95395*1.9521*1.95495*1.9518
10/01/2003 18:55:00*1.9522*1.9514*1.9526*1.9514
10/01/2003 19:00:00*1.9522*1.95115*1.95665*1.95115
10/01/2003 19:05:00*1.9526*1.9526*1.9538*1.951
10/01/2003 19:10:00*1.9524*1.95565*1.95565*1.9524
10/01/2003 19:15:00*1.9532*1.9526*1.9566*1.951
10/01/2003 19:20:00*1.9526*1.9524*1.9528*1.95025
10/01/2003 19:25:00*1.9535*1.95335*1.9565*1.95115
10/01/2003 19:30:00*1.95225*1.95315*1.9539*1.95225
10/01/2003 19:35:00*1.953*1.9532*1.95485*1.9511
10/01/2003 19:40:00*1.9531*1.95115*1.95465*1.95115
10/01/2003 19:45:00*1.9506*1.9532*1.95375*1.9506
10/01/2003 19:50:00*1.9532*1.9525*1.9532*1.95015
10/01/2003 19:55:00*1.9531*1.96*1.96*1.95025
10/01/2003 20:00:00*1.9545*1.95485*1.9603*1.95225
10/01/2003 20:05:00*1.9548*1.95115*1.9554*1.95115
10/01/2003 20:10:00*1.95375*1.95375*1.955*1.95115
10/01/2003 20:15:00*1.9537*1.9526*1.95465*1.951
10/01/2003 20:20:00*1.9524*1.9527*1.9534*1.95085
10/01/2003 20:25:00*1.953*1.951*1.9534*1.951
10/01/2003 20:30:00*1.951*1.9528*1.95375*1.951
10/01/2003 20:35:00*1.9531*1.9549*1.958*1.9528
10/01/2003 20:40:00*1.9549*1.95755*1.95755*1.95225
10/01/2003 20:45:00*1.9541*1.95755*1.9583*1.9537
10/01/2003 20:50:00*1.95675*1.9579*1.96005*1.953
10/01/2003 20:55:00*1.9555*1.96285*1.96285*1.9546
10/01/2003 21:00:00*1.95885*1.9533*1.96285*1.9512
10/01/2003 21:05:00*1.9533*1.956*1.9585*1.9512
10/01/2003 21:10:00*1.95445*1.95795*1.95945*1.954
10/01/2003 21:15:00*1.9545*1.9622*1.96435*1.9543
10/01/2003 21:20:00*1.96225*1.95775*1.96765*1.9543
10/01/2003 21:25:00*1.9539*1.95485*1.95775*1.9537
10/01/2003 21:30:00*1.9587*1.9536*1.9655*1.95195
10/01/2003 21:35:00*1.9536*1.9535*1.95685*1.9517
10/01/2003 21:40:00*1.95445*1.9605*1.9605*1.95335
10/01/2003 21:45:00*1.9548*1.9616*1.9642*1.9538
10/01/2003 21:50:00*1.9606*1.9552*1.96525*1.9541
10/01/2003 21:55:00*1.9534*1.9578*1.9578*1.9517
10/01/2003 22:00:00*1.9572*1.96035*1.9616*1.9543
10/01/2003 22:05:00*1.9549*1.96325*1.96695*1.9541
10/01/2003 22:10:00*1.954*1.9578*1.96485*1.954
10/01/2003 22:15:00*1.95795*1.9579*1.97985*1.9542
10/01/2003 22:20:00*1.9576*1.9586*1.97795*1.9576
10/01/2003 22:25:00*1.9589*1.9585*1.97265*1.9578
10/01/2003 22:30:00*1.9582*1.97645*1.9781*1.9563
10/01/2003 22:35:00*1.9577*1.97645*1.97905*1.9562
10/01/2003 22:40:00*1.958*1.9571*1.97795*1.957
10/01/2003 22:45:00*1.9573*1.9746*1.97905*1.9567
10/01/2003 22:50:00*1.9722*1.9699*1.9763*1.9563
10/01/2003 22:55:00*1.9568*1.97645*1.97645*1.9567
10/01/2003 23:00:00*1.9572*1.9772*1.97735*1.9566
10/01/2003 23:05:00*1.9563*1.9548*1.97745*1.9548
10/01/2003 23:10:00*1.96105*1.96655*1.96985*1.9547
10/01/2003 23:15:00*1.9563*1.9726*1.9748*1.9559
10/01/2003 23:20:00*1.9748*1.9572*1.977*1.9565
10/01/2003 23:25:00*1.9584*1.9573*1.97685*1.9561
10/01/2003 23:30:00*1.9574*1.9586*1.9767*1.9536
10/01/2003 23:35:00*1.9587*1.9584*1.9588*1.958
10/01/2003 23:40:00*1.9583*1.959*1.9603*1.9581
10/01/2003 23:45:00*1.959*1.9594*1.9603*1.9586
10/01/2003 23:50:00*1.9595*1.9598*1.9607*1.9594
10/01/2003 23:55:00*1.9598*1.96*1.9604*1.9589
10/02/2003 00:00:00*1.9603*1.9598*1.9603*1.9594
10/02/2003 00:05:00*1.9599*1.9599*1.9601*1.9595
10/02/2003 00:10:00*1.9599*1.9598*1.9605*1.9593
10/02/2003 00:15:00*1.9597*1.9593*1.9602*1.9585
10/02/2003 00:20:00*1.959*1.9597*1.96*1.959
10/02/2003 00:25:00*1.9587*1.9604*1.9609*1.9587
10/02/2003 00:30:00*1.9606*1.9606*1.9609*1.9583
10/02/2003 00:35:00*1.9602*1.9605*1.9609*1.9593
10/02/2003 00:40:00*1.9608*1.9605*1.9617*1.9605
10/02/2003 00:45:00*1.9599*1.9609*1.9609*1.9599
10/02/2003 00:50:00*1.9608*1.9607*1.961*1.9605
10/02/2003 00:55:00*1.9607*1.9609*1.9615*1.9604
10/02/2003 01:00:00*1.9606*1.9608*1.9611*1.9597
10/02/2003 01:05:00*1.9615*1.9606*1.9615*1.9606
10/02/2003 01:10:00*1.9606*1.9608*1.961*1.96055
10/02/2003 01:15:00*1.9612*1.9609*1.9614*1.9608
10/02/2003 01:20:00*1.961*1.961*1.9614*1.9607
10/02/2003 01:25:00*1.9609*1.9609*1.9619*1.9605
10/02/2003 01:30:00*1.9612*1.961*1.9622*1.9607
10/02/2003 01:35:00*1.9612*1.9625*1.9628*1.961
10/02/2003 01:40:00*1.9623*1.9622*1.9626*1.9618
10/02/2003 01:45:00*1.9622*1.9624*1.9626*1.9618
10/02/2003 01:50:00*1.9618*1.9631*1.9634*1.9618
10/02/2003 01:55:00*1.9629*1.963*1.9642*1.9622
10/02/2003 02:00:00*1.9629*1.9617*1.9637*1.9614
10/02/2003 02:05:00*1.9621*1.9615*1.9631*1.9602
10/02/2003 02:10:00*1.9616*1.9614*1.962*1.961
10/02/2003 02:15:00*1.9619*1.9595*1.9619*1.9592
10/02/2003 02:20:00*1.9604*1.9598*1.961*1.959
10/02/2003 02:25:00*1.9599*1.9598*1.9606*1.9591
10/02/2003 02:30:00*1.9605*1.9617*1.9623*1.9598
10/02/2003 02:35:00*1.9604*1.9596*1.962*1.9596
10/02/2003 02:40:00*1.9599*1.9604*1.9609*1.9591
10/02/2003 02:45:00*1.96*1.9611*1.9618*1.96
10/02/2003 02:50:00*1.9607*1.96*1.9619*1.96
10/02/2003 02:55:00*1.9611*1.9603*1.9611*1.9598
10/02/2003 03:00:00*1.961*1.9608*1.961*1.9597
10/02/2003 03:05:00*1.9584*1.961*1.9621*1.9584
10/02/2003 03:10:00*1.9603*1.961*1.9615*1.9596
10/02/2003 03:15:00*1.9613*1.9606*1.96155*1.96015
10/02/2003 03:20:00*1.9608*1.9595*1.9611*1.9591
10/02/2003 03:25:00*1.9596*1.9601*1.9605*1.9589
10/02/2003 03:30:00*1.9603*1.9596*1.9603*1.959
10/02/2003 03:35:00*1.9598*1.9594*1.9598*1.9589
10/02/2003 03:40:00*1.97845*1.9582*1.9811*1.9582
10/02/2003 03:45:00*1.9584*1.9583*1.97635*1.9575
10/02/2003 03:50:00*1.9581*1.9583*1.973*1.9576
10/02/2003 03:55:00*1.9583*1.9577*1.9745*1.9558
10/02/2003 04:00:00*1.9578*1.9573*1.9701*1.9569
10/02/2003 04:05:00*1.9575*1.9578*1.973*1.9559
10/02/2003 04:10:00*1.9577*1.9585*1.9768*1.9563
10/02/2003 04:15:00*1.9587*1.9586*1.97845*1.9582
10/02/2003 04:20:00*1.9588*1.9594*1.97945*1.9583
10/02/2003 04:25:00*1.9596*1.9595*1.9603*1.9591
10/02/2003 04:30:00*1.9592*1.9592*1.9786*1.9588
10/02/2003 04:35:00*1.9594*1.9598*1.9598*1.959
10/02/2003 04:40:00*1.9594*1.9569*1.9598*1.9566
10/02/2003 04:45:00*1.9583*1.97955*1.9813*1.9569
10/02/2003 04:50:00*1.959*1.9581*1.9797*1.9581
10/02/2003 04:55:00*1.9583*1.9592*1.9802*1.9581
10/02/2003 05:00:00*1.959*1.9593*1.9597*1.9582
10/02/2003 05:05:00*1.9594*1.9588*1.97795*1.9584
10/02/2003 05:10:00*1.9585*1.9583*1.9808*1.958
10/02/2003 05:15:00*1.9585*1.9583*1.97555*1.958
10/02/2003 05:20:00*1.9581*1.9577*1.97235*1.957
10/02/2003 05:25:00*1.9576*1.9567*1.96745*1.9565
10/02/2003 05:30:00*1.9565*1.9568*1.96905*1.9562
10/02/2003 05:35:00*1.9565*1.9558*1.9708*1.9555
10/02/2003 05:40:00*1.956*1.9559*1.9577*1.9556
10/02/2003 05:45:00*1.956*1.9563*1.9701*1.955
10/02/2003 05:50:00*1.9579*1.9636*1.9636*1.9552
10/02/2003 05:55:00*1.9555*1.9552*1.9652*1.9543
10/02/2003 06:00:00*1.955*1.9564*1.968*1.954
10/02/2003 06:05:00*1.96955*1.9564*1.96955*1.9556
10/02/2003 06:10:00*1.9562*1.9565*1.9655*1.9557
10/02/2003 06:15:00*1.9566*1.96265*1.9628*1.9558
10/02/2003 06:20:00*1.96575*1.9572*1.96575*1.9557
10/02/2003 06:25:00*1.9577*1.9576*1.97415*1.9564
10/02/2003 06:30:00*1.9577*1.9577*1.9581*1.9564
10/02/2003 06:35:00*1.9579*1.9571*1.976*1.9568
10/02/2003 06:40:00*1.9569*1.9644*1.96805*1.9566
10/02/2003 06:45:00*1.9569*1.9575*1.96705*1.9565
10/02/2003 06:50:00*1.9571*1.9563*1.9694*1.9559
10/02/2003 06:55:00*1.9566*1.9565*1.9568*1.9556
10/02/2003 07:00:00*1.9564*1.9556*1.9694*1.9556
10/02/2003 07:05:00*1.9559*1.97045*1.97045*1.9556
10/02/2003 07:10:00*1.9658*1.9566*1.97125*1.9559
10/02/2003 07:15:00*1.9564*1.9555*1.9648*1.9553
10/02/2003 07:20:00*1.9554*1.9552*1.9583*1.9547
10/02/2003 07:25:00*1.9553*1.9558*1.9648*1.9547
10/02/2003 07:30:00*1.9563*1.957*1.957*1.9557
10/02/2003 07:35:00*1.9571*1.9569*1.9708*1.9564
10/02/2003 07:40:00*1.9567*1.957*1.9718*1.9564
10/02/2003 07:45:00*1.9574*1.9583*1.97255*1.9562
10/02/2003 07:50:00*1.958*1.958*1.97865*1.9575
10/02/2003 07:55:00*1.9576*1.9574*1.9581*1.9555
10/02/2003 08:00:00*1.9569*1.9573*1.9724*1.9565
10/02/2003 08:05:00*1.957*1.97665*1.97665*1.957
10/02/2003 08:10:00*1.9584*1.9585*1.9782*1.9575
10/02/2003 08:15:00*1.9584*1.9585*1.9775*1.9579
10/02/2003 08:20:00*1.9584*1.9565*1.97625*1.9565
10/02/2003 08:25:00*1.9565*1.9574*1.9736*1.9556
10/02/2003 08:30:00*1.95655*1.97185*1.97325*1.95655
10/02/2003 08:35:00*1.9573*1.9568*1.97335*1.9549
10/02/2003 08:40:00*1.9587*1.9585*1.9734*1.9568
10/02/2003 08:45:00*1.9586*1.97415*1.97415*1.9576
10/02/2003 08:50:00*1.9578*1.9551*1.9762*1.9535
10/02/2003 08:55:00*1.954*1.9514*1.9559*1.9512
10/02/2003 09:00:00*1.9526*1.954*1.9551*1.9514
10/02/2003 09:05:00*1.9541*1.9536*1.95635*1.9526
10/02/2003 09:10:00*1.9534*1.9537*1.9543*1.9526
10/02/2003 09:15:00*1.9537*1.9545*1.9546*1.9531
10/02/2003 09:20:00*1.9529*1.96925*1.96925*1.9529
10/02/2003 09:25:00*1.9566*1.9533*1.96925*1.9526
10/02/2003 09:30:00*1.9534*1.9515*1.9549*1.9498
10/02/2003 09:35:00*1.9514*1.9498*1.9522*1.9492
10/02/2003 09:40:00*1.9506*1.9508*1.9513*1.9498
10/02/2003 09:45:00*1.951*1.9512*1.9525*1.9488
10/02/2003 09:50:00*1.95195*1.9515*1.952*1.9493
10/02/2003 09:55:00*1.9519*1.9531*1.9536*1.951
10/02/2003 10:00:00*1.953*1.9522*1.954*1.9518
10/02/2003 10:05:00*1.9514*1.9519*1.9544*1.9514
10/02/2003 10:10:00*1.952*1.951*1.9527*1.9498
10/02/2003 10:15:00*1.9495*1.9522*1.9525*1.9495
10/02/2003 10:20:00*1.9521*1.9509*1.95225*1.9498
10/02/2003 10:25:00*1.9506*1.9536*1.95485*1.9506
10/02/2003 10:30:00*1.9537*1.9516*1.9554*1.9495
10/02/2003 10:35:00*1.9518*1.9514*1.9529*1.9503
10/02/2003 10:40:00*1.9515*1.9487*1.9525*1.9469
10/02/2003 10:45:00*1.9488*1.9499*1.97135*1.9462
10/02/2003 10:50:00*1.9502*1.9496*1.9507*1.9491
10/02/2003 10:55:00*1.9491*1.9491*1.9725*1.9473
10/02/2003 11:00:00*1.94875*1.9497*1.9741*1.94775
10/02/2003 11:05:00*1.9714*1.9507*1.9714*1.94775
10/02/2003 11:10:00*1.9487*1.9522*1.9529*1.9487
10/02/2003 11:15:00*1.9524*1.952*1.9532*1.9512
10/02/2003 11:20:00*1.9521*1.9522*1.9531*1.9518
10/02/2003 11:25:00*1.9525*1.9515*1.9525*1.9512
10/02/2003 11:30:00*1.9517*1.9507*1.9517*1.9503
10/02/2003 11:35:00*1.9508*1.9494*1.9508*1.9489
10/02/2003 11:40:00*1.9493*1.9534*1.9534*1.9492
10/02/2003 11:45:00*1.9531*1.9547*1.9584*1.9529
10/02/2003 11:50:00*1.954*1.9546*1.9559*1.9527
10/02/2003 11:55:00*1.9538*1.9546*1.95875*1.95255
10/02/2003 12:00:00*1.9547*1.9537*1.95605*1.95325
10/02/2003 12:05:00*1.9539*1.9539*1.9643*1.95275
10/02/2003 12:10:00*1.9537*1.9559*1.96045*1.9527
10/02/2003 12:15:00*1.9534*1.9546*1.9559*1.9526
10/02/2003 12:20:00*1.9549*1.9548*1.95645*1.9537
10/02/2003 12:25:00*1.9553*1.954*1.9553*1.9537
10/02/2003 12:30:00*1.9537*1.9537*1.954*1.9525
10/02/2003 12:35:00*1.954*1.953*1.954*1.95215
10/02/2003 12:40:00*1.9529*1.9521*1.9541*1.9514
10/02/2003 12:45:00*1.9519*1.952*1.9525*1.9514
10/02/2003 12:50:00*1.9521*1.953*1.9534*1.951
10/02/2003 12:55:00*1.9535*1.9523*1.9535*1.9515
10/02/2003 13:00:00*1.9522*1.9527*1.9548*1.9511
10/02/2003 13:05:00*1.9527*1.9529*1.9537*1.9506
10/02/2003 13:10:00*1.9512*1.9512*1.9532*1.9509
10/02/2003 13:15:00*1.9509*1.9509*1.9521*1.9504
10/02/2003 13:20:00*1.9506*1.9513*1.9519*1.9503
10/02/2003 13:25:00*1.9519*1.9512*1.9532*1.9512
10/02/2003 13:30:00*1.9521*1.9524*1.9525*1.9509
10/02/2003 13:35:00*1.9527*1.9502*1.9531*1.95
10/02/2003 13:40:00*1.95*1.9512*1.9523*1.9498
10/02/2003 13:45:00*1.9513*1.9521*1.9526*1.9511
10/02/2003 13:50:00*1.9519*1.9517*1.9523*1.9509
10/02/2003 13:55:00*1.9516*1.9536*1.954*1.9516
10/02/2003 14:00:00*1.9522*1.9527*1.9536*1.95205
10/02/2003 14:05:00*1.9527*1.9531*1.9534*1.9521
10/02/2003 14:10:00*1.9521*1.954*1.95645*1.952
10/02/2003 14:15:00*1.955*1.953*1.96125*1.953
10/02/2003 14:20:00*1.95655*1.9528*1.9576*1.9524
10/02/2003 14:25:00*1.9527*1.9525*1.953*1.9522
10/02/2003 14:30:00*1.9523*1.9515*1.9525*1.951
10/02/2003 14:35:00*1.9509*1.9515*1.952*1.9509
10/02/2003 14:40:00*1.9517*1.9508*1.9522*1.9507
10/02/2003 14:45:00*1.9509*1.9514*1.9519*1.9501
10/02/2003 14:50:00*1.9516*1.9516*1.9516*1.951
10/02/2003 14:55:00*1.9519*1.9502*1.9519*1.95
10/02/2003 15:00:00*1.95*1.9509*1.9592*1.9499
10/02/2003 15:05:00*1.951*1.9503*1.9514*1.95
10/02/2003 15:10:00*1.9503*1.9492*1.9503*1.949
10/02/2003 15:15:00*1.9491*1.9493*1.9505*1.9487
10/02/2003 15:20:00*1.9494*1.9518*1.952*1.9488
10/02/2003 15:25:00*1.9513*1.9529*1.9539*1.9513
10/02/2003 15:30:00*1.953*1.9526*1.9531*1.9514
10/02/2003 15:35:00*1.9526*1.9523*1.953*1.9523
10/02/2003 15:40:00*1.9525*1.954*1.9545*1.95205
10/02/2003 15:45:00*1.9541*1.9528*1.9575*1.9517
10/02/2003 15:50:00*1.9525*1.9517*1.9544*1.9517
10/02/2003 15:55:00*1.9531*1.9532*1.9549*1.9517
10/02/2003 16:00:00*1.9536*1.9531*1.9536*1.9522
10/02/2003 16:05:00*1.9533*1.9532*1.9533*1.9521
10/02/2003 16:10:00*1.95195*1.9532*1.95585*1.95195
10/02/2003 16:15:00*1.9527*1.9528*1.9532*1.9527
10/02/2003 16:20:00*1.953*1.9525*1.953*1.9522
10/02/2003 16:25:00*1.9529*1.9534*1.9534*1.95235
10/02/2003 16:30:00*1.9534*1.95235*1.9545*1.95235
10/02/2003 16:35:00*1.9522*1.955*1.955*1.95195
10/02/2003 16:40:00*1.9536*1.9539*1.9551*1.9529
10/02/2003 16:45:00*1.9538*1.95345*1.9562*1.9532
10/02/2003 16:50:00*1.9545*1.95635*1.95635*1.95195
10/02/2003 16:55:00*1.9537*1.9554*1.96335*1.9537
10/02/2003 17:00:00*1.9617*1.96045*1.96275*1.9541
