09/30/2003 17:05:00*1.9585*1.9788*1.9855*1.9573
09/30/2003 17:10:00*1.9823*1.9587*1.9823*1.958
09/30/2003 17:15:00*1.9585*1.9595*1.9595*1.9585
09/30/2003 17:20:00*1.959*1.9593*1.9595*1.9581
09/30/2003 17:25:00*1.9593*1.9592*1.9601*1.9592
09/30/2003 17:30:00*1.9595*1.9593*1.9598*1.9592
09/30/2003 17:35:00*1.9609*1.9598*1.9609*1.9592
09/30/2003 17:40:00*1.9593*1.959*1.9598*1.959
09/30/2003 17:45:00*1.9586*1.9598*1.9598*1.9586
09/30/2003 17:50:00*1.9597*1.9594*1.9598*1.9594
09/30/2003 17:55:00*1.9593*1.9592*1.9597*1.9592
09/30/2003 18:00:00*1.9599*1.9598*1.96*1.959
09/30/2003 18:05:00*1.9595*1.9589*1.9598*1.9577
09/30/2003 18:10:00*1.9594*1.9595*1.9595*1.9588
09/30/2003 18:15:00*1.9586*1.9599*1.9599*1.9586
09/30/2003 18:20:00*1.9594*1.9595*1.9601*1.9594
09/30/2003 18:25:00*1.96*1.9596*1.96*1.9586
09/30/2003 18:30:00*1.9597*1.9606*1.9606*1.9596
09/30/2003 18:35:00*1.9606*1.9592*1.9606*1.9587
09/30/2003 18:40:00*1.9592*1.9596*1.9596*1.9592
09/30/2003 18:45:00*1.9595*1.9606*1.9606*1.9584
09/30/2003 18:50:00*1.9604*1.97645*1.977*1.9578
09/30/2003 18:55:00*1.958*1.9573*1.98465*1.9573
09/30/2003 19:00:00*1.9781*1.9578*1.9781*1.9573
09/30/2003 19:05:00*1.9593*1.96545*1.9781*1.9568
09/30/2003 19:10:00*1.9693*1.9605*1.9693*1.955
09/30/2003 19:15:00*1.9548*1.9552*1.9721*1.9548
09/30/2003 19:20:00*1.9627*1.9529*1.9627*1.95125
09/30/2003 19:25:00*1.9529*1.95665*1.9583*1.95115
09/30/2003 19:30:00*1.95515*1.9572*1.9573*1.9533
09/30/2003 19:35:00*1.9547*1.9539*1.95995*1.95295
09/30/2003 19:40:00*1.95295*1.9632*1.9632*1.95295
09/30/2003 19:45:00*1.955*1.9583*1.9632*1.9544
09/30/2003 19:50:00*1.9544*1.9544*1.9584*1.9544
09/30/2003 19:55:00*1.9578*1.96555*1.96555*1.954
09/30/2003 20:00:00*1.9633*1.96055*1.9658*1.955
09/30/2003 20:05:00*1.9553*1.9547*1.96595*1.9547
09/30/2003 20:10:00*1.9546*1.9565*1.97035*1.9546
09/30/2003 20:15:00*1.9569*1.9738*1.97605*1.9565
09/30/2003 20:20:00*1.9722*1.9712*1.9738*1.9541
09/30/2003 20:25:00*1.9563*1.9571*1.9732*1.9563
09/30/2003 20:30:00*1.9732*1.97485*1.97485*1.957
09/30/2003 20:35:00*1.9569*1.9575*1.97485*1.9563
09/30/2003 20:40:00*1.9563*1.9575*1.97585*1.9562
09/30/2003 20:45:00*1.9575*1.97645*1.97645*1.9571
09/30/2003 20:50:00*1.9577*1.9762*1.97755*1.9577
09/30/2003 20:55:00*1.9584*1.9586*1.9831*1.9568
09/30/2003 21:00:00*1.9573*1.9589*1.982*1.9573
09/30/2003 21:05:00*1.9581*1.9597*1.9618*1.9581
09/30/2003 21:10:00*1.9597*1.9602*1.9608*1.9597
09/30/2003 21:15:00*1.9601*1.9601*1.9607*1.9597
09/30/2003 21:20:00*1.9601*1.9597*1.9601*1.9594
09/30/2003 21:25:00*1.9608*1.9596*1.9608*1.9596
09/30/2003 21:30:00*1.959*1.9591*1.9598*1.959
09/30/2003 21:35:00*1.9591*1.959*1.9597*1.959
09/30/2003 21:40:00*1.9589*1.9586*1.9599*1.9586
09/30/2003 21:45:00*1.9612*1.9595*1.9612*1.9586
09/30/2003 21:50:00*1.9589*1.9593*1.9601*1.9589
09/30/2003 21:55:00*1.9593*1.96*1.9605*1.9593
09/30/2003 22:00:00*1.9601*1.96*1.9601*1.9599
09/30/2003 22:05:00*1.9597*1.9593*1.9793*1.9575
09/30/2003 22:10:00*1.9595*1.9598*1.9598*1.9589
09/30/2003 22:15:00*1.9597*1.9593*1.9598*1.9592
09/30/2003 22:20:00*1.959*1.959*1.9597*1.9587
09/30/2003 22:25:00*1.9594*1.959*1.9596*1.9587
09/30/2003 22:30:00*1.9591*1.9585*1.9596*1.9585
09/30/2003 22:35:00*1.9587*1.959*1.959*1.9582
09/30/2003 22:40:00*1.959*1.959*1.9594*1.9586
09/30/2003 22:45:00*1.9592*1.9577*1.9759*1.9567
09/30/2003 22:50:00*1.9579*1.958*1.9584*1.957
09/30/2003 22:55:00*1.9589*1.9584*1.9589*1.9579
09/30/2003 23:00:00*1.97765*1.958*1.97765*1.9576
09/30/2003 23:05:00*1.9579*1.9579*1.97765*1.9575
09/30/2003 23:10:00*1.9578*1.9575*1.9759*1.9574
09/30/2003 23:15:00*1.9581*1.9586*1.9586*1.9575
09/30/2003 23:20:00*1.9578*1.9576*1.9586*1.9576
09/30/2003 23:25:00*1.9561*1.957*1.9585*1.956
09/30/2003 23:30:00*1.9582*1.9564*1.96945*1.956
09/30/2003 23:35:00*1.9564*1.9555*1.96325*1.9549
09/30/2003 23:40:00*1.9556*1.9552*1.96325*1.9549
09/30/2003 23:45:00*1.955*1.9549*1.96155*1.9521
09/30/2003 23:50:00*1.9547*1.9539*1.97165*1.9539
09/30/2003 23:55:00*1.9536*1.955*1.96215*1.95225
10/01/2003 00:00:00*1.9541*1.9537*1.9561*1.9526
10/01/2003 00:05:00*1.9538*1.955*1.9687*1.9524
10/01/2003 00:10:00*1.9549*1.96215*1.9662*1.9545
10/01/2003 00:15:00*1.9555*1.95605*1.96325*1.9549
10/01/2003 00:20:00*1.9545*1.9558*1.9649*1.95355
10/01/2003 00:25:00*1.9558*1.9562*1.9693*1.9553
10/01/2003 00:30:00*1.9693*1.9682*1.9693*1.956
10/01/2003 00:35:00*1.9564*1.9574*1.97645*1.9559
10/01/2003 00:40:00*1.9573*1.97645*1.97645*1.9569
10/01/2003 00:45:00*1.9602*1.9593*1.97645*1.9572
10/01/2003 00:50:00*1.9586*1.959*1.9595*1.9586
10/01/2003 00:55:00*1.9593*1.9586*1.9598*1.9579
10/01/2003 01:00:00*1.9592*1.9587*1.9596*1.9585
10/01/2003 01:05:00*1.959*1.9588*1.9607*1.9587
10/01/2003 01:10:00*1.9589*1.9586*1.9597*1.9586
10/01/2003 01:15:00*1.9587*1.9588*1.9602*1.9586
10/01/2003 01:20:00*1.9601*1.9601*1.9644*1.9587
10/01/2003 01:25:00*1.9619*1.9613*1.9633*1.9592
10/01/2003 01:30:00*1.9611*1.9601*1.9613*1.9596
10/01/2003 01:35:00*1.9597*1.9734*1.9782*1.9573
10/01/2003 01:40:00*1.9744*1.9576*1.9749*1.956
10/01/2003 01:45:00*1.9552*1.957*1.97305*1.9552
10/01/2003 01:50:00*1.9568*1.9568*1.9682*1.956
10/01/2003 01:55:00*1.9568*1.96405*1.96665*1.9559
10/01/2003 02:00:00*1.96555*1.9566*1.96765*1.9551
10/01/2003 02:05:00*1.9567*1.9559*1.9569*1.9554
10/01/2003 02:10:00*1.9639*1.9554*1.9668*1.9549
10/01/2003 02:15:00*1.9546*1.9523*1.9693*1.9516
10/01/2003 02:20:00*1.9679*1.9511*1.9679*1.9505
10/01/2003 02:25:00*1.9507*1.9463*1.9557*1.9462
10/01/2003 02:30:00*1.9439*1.9485*1.9512*1.9439
10/01/2003 02:35:00*1.9484*1.9503*1.9507*1.948
10/01/2003 02:40:00*1.9501*1.95*1.9503*1.9489
10/01/2003 02:45:00*1.9497*1.9508*1.951*1.9487
10/01/2003 02:50:00*1.9491*1.9502*1.951*1.94835
10/01/2003 02:55:00*1.9495*1.9506*1.9519*1.9495
10/01/2003 03:00:00*1.9507*1.9511*1.9511*1.95
10/01/2003 03:05:00*1.9513*1.9512*1.9513*1.9498
10/01/2003 03:10:00*1.951*1.9503*1.9512*1.9495
10/01/2003 03:15:00*1.9504*1.9507*1.9509*1.9501
10/01/2003 03:20:00*1.9505*1.9494*1.9508*1.9493
10/01/2003 03:25:00*1.9492*1.9507*1.9507*1.9489
10/01/2003 03:30:00*1.9514*1.9532*1.9532*1.9502
10/01/2003 03:35:00*1.9512*1.9523*1.9532*1.951
10/01/2003 03:40:00*1.9524*1.9534*1.9541*1.9523
10/01/2003 03:45:00*1.9533*1.953*1.9539*1.95255
10/01/2003 03:50:00*1.9526*1.9536*1.9538*1.9518
10/01/2003 03:55:00*1.9528*1.9525*1.9542*1.9517
10/01/2003 04:00:00*1.9526*1.954*1.9544*1.9525
10/01/2003 04:05:00*1.9529*1.9537*1.954*1.9517
10/01/2003 04:10:00*1.9538*1.9537*1.95455*1.9534
10/01/2003 04:15:00*1.9545*1.9529*1.9545*1.9521
10/01/2003 04:20:00*1.9529*1.9534*1.9538*1.9518
10/01/2003 04:25:00*1.9535*1.9519*1.9535*1.9507
10/01/2003 04:30:00*1.9516*1.9517*1.9522*1.9511
10/01/2003 04:35:00*1.9519*1.9535*1.9535*1.9516
10/01/2003 04:40:00*1.9538*1.9537*1.9542*1.9529
10/01/2003 04:45:00*1.9539*1.9539*1.9544*1.9531
10/01/2003 04:50:00*1.9532*1.9537*1.95465*1.9532
10/01/2003 04:55:00*1.954*1.9552*1.9559*1.9537
10/01/2003 05:00:00*1.955*1.955*1.96145*1.9532
10/01/2003 05:05:00*1.9558*1.9549*1.96585*1.9539
10/01/2003 05:10:00*1.9549*1.9541*1.95705*1.9534
10/01/2003 05:15:00*1.9542*1.9541*1.9559*1.95325
10/01/2003 05:20:00*1.954*1.9541*1.9548*1.9538
10/01/2003 05:25:00*1.954*1.9545*1.95855*1.95325
10/01/2003 05:30:00*1.95425*1.9644*1.9658*1.9542
10/01/2003 05:35:00*1.9558*1.9583*1.9696*1.9556
10/01/2003 05:40:00*1.9585*1.9587*1.9773*1.9577
10/01/2003 05:45:00*1.9585*1.9585*1.97835*1.9579
10/01/2003 05:50:00*1.9587*1.9575*1.97855*1.9573
10/01/2003 05:55:00*1.9572*1.9581*1.9586*1.9572
10/01/2003 06:00:00*1.9756*1.9565*1.9756*1.9564
10/01/2003 06:05:00*1.9561*1.9641*1.97135*1.9561
10/01/2003 06:10:00*1.9566*1.9567*1.97105*1.9565
10/01/2003 06:15:00*1.9563*1.9568*1.96745*1.9555
10/01/2003 06:20:00*1.96655*1.9577*1.97095*1.9567
10/01/2003 06:25:00*1.9577*1.9586*1.9767*1.9575
10/01/2003 06:30:00*1.9582*1.9579*1.97505*1.9572
10/01/2003 06:35:00*1.9581*1.9589*1.97675*1.9579
10/01/2003 06:40:00*1.9589*1.9587*1.97765*1.9578
10/01/2003 06:45:00*1.9581*1.959*1.9764*1.9578
10/01/2003 06:50:00*1.9589*1.9579*1.97815*1.9574
10/01/2003 06:55:00*1.9579*1.9737*1.9737*1.9572
10/01/2003 07:00:00*1.9747*1.9577*1.97765*1.9572
10/01/2003 07:05:00*1.9578*1.9584*1.9779*1.9576
10/01/2003 07:10:00*1.9586*1.9584*1.9591*1.9582
10/01/2003 07:15:00*1.9586*1.9585*1.97965*1.9581
10/01/2003 07:20:00*1.9586*1.9595*1.9596*1.9583
10/01/2003 07:25:00*1.9588*1.9587*1.9603*1.9586
10/01/2003 07:30:00*1.9588*1.978*1.97905*1.9568
10/01/2003 07:35:00*1.9588*1.9587*1.978*1.9582
10/01/2003 07:40:00*1.9584*1.957*1.9734*1.9565
10/01/2003 07:45:00*1.958*1.9564*1.958*1.9558
10/01/2003 07:50:00*1.9563*1.9571*1.9711*1.9561
10/01/2003 07:55:00*1.9573*1.9727*1.9727*1.9565
10/01/2003 08:00:00*1.9586*1.9587*1.97855*1.9582
10/01/2003 08:05:00*1.9587*1.9586*1.97995*1.9577
10/01/2003 08:10:00*1.9585*1.97195*1.973*1.9574
10/01/2003 08:15:00*1.9577*1.9578*1.98175*1.9569
10/01/2003 08:20:00*1.9581*1.97195*1.97285*1.9573
10/01/2003 08:25:00*1.9576*1.9565*1.97445*1.9554
10/01/2003 08:30:00*1.9563*1.9574*1.97545*1.9555
10/01/2003 08:35:00*1.9572*1.9578*1.97695*1.9563
10/01/2003 08:40:00*1.9579*1.9578*1.97685*1.95765
10/01/2003 08:45:00*1.9582*1.96645*1.9757*1.9565
10/01/2003 08:50:00*1.957*1.9578*1.97295*1.9565
10/01/2003 08:55:00*1.9568*1.959*1.9781*1.9565
10/01/2003 09:00:00*1.9589*1.9574*1.959*1.9572
10/01/2003 09:05:00*1.958*1.9577*1.97675*1.9573
10/01/2003 09:10:00*1.9579*1.96855*1.9701*1.9562
10/01/2003 09:15:00*1.9568*1.9568*1.96855*1.9552
10/01/2003 09:20:00*1.957*1.9594*1.9782*1.9558
10/01/2003 09:25:00*1.9604*1.9584*1.97445*1.9573
10/01/2003 09:30:00*1.9582*1.9596*1.9775*1.9582
10/01/2003 09:35:00*1.9589*1.9591*1.96*1.9576
10/01/2003 09:40:00*1.9577*1.96*1.96*1.9577
10/01/2003 09:45:00*1.96*1.9607*1.9617*1.9585
10/01/2003 09:50:00*1.961*1.9595*1.961*1.9587
10/01/2003 09:55:00*1.9596*1.9612*1.9617*1.9595
10/01/2003 10:00:00*1.9621*1.9629*1.9633*1.961
10/01/2003 10:05:00*1.9627*1.9605*1.9647*1.9602
10/01/2003 10:10:00*1.9618*1.9619*1.9629*1.9587
10/01/2003 10:15:00*1.9615*1.9623*1.9649*1.9598
10/01/2003 10:20:00*1.9624*1.9616*1.9628*1.961
10/01/2003 10:25:00*1.9616*1.9594*1.9626*1.9582
10/01/2003 10:30:00*1.9595*1.9602*1.9628*1.9591
10/01/2003 10:35:00*1.9598*1.9608*1.9619*1.959
10/01/2003 10:40:00*1.9607*1.9598*1.9624*1.9594
10/01/2003 10:45:00*1.96*1.9598*1.9613*1.9594
10/01/2003 10:50:00*1.9597*1.9585*1.9613*1.9579
10/01/2003 10:55:00*1.9582*1.9581*1.979*1.9574
10/01/2003 11:00:00*1.9574*1.9584*1.97145*1.9562
10/01/2003 11:05:00*1.9582*1.9572*1.97675*1.9564
10/01/2003 11:10:00*1.9571*1.9579*1.9591*1.9549
10/01/2003 11:15:00*1.9575*1.9584*1.97465*1.9573
10/01/2003 11:20:00*1.9585*1.97235*1.97685*1.9574
10/01/2003 11:25:00*1.9594*1.958*1.9786*1.957
10/01/2003 11:30:00*1.9581*1.9575*1.9757*1.9571
10/01/2003 11:35:00*1.9573*1.9575*1.97285*1.9571
10/01/2003 11:40:00*1.9571*1.9558*1.96625*1.9557
10/01/2003 11:45:00*1.9556*1.9697*1.97*1.9553
10/01/2003 11:50:00*1.9675*1.9559*1.9697*1.9557
10/01/2003 11:55:00*1.9558*1.9571*1.96985*1.9551
10/01/2003 12:00:00*1.97*1.9569*1.97025*1.9559
10/01/2003 12:05:00*1.9569*1.95825*1.962*1.9553
10/01/2003 12:10:00*1.9548*1.9575*1.9597*1.95435
10/01/2003 12:15:00*1.958*1.96655*1.972*1.9558
10/01/2003 12:20:00*1.9561*1.9562*1.96815*1.9552
10/01/2003 12:25:00*1.9564*1.9679*1.9679*1.954
10/01/2003 12:30:00*1.9555*1.9545*1.96815*1.9545
10/01/2003 12:35:00*1.9551*1.9587*1.9599*1.9539
10/01/2003 12:40:00*1.9563*1.9584*1.9595*1.9559
10/01/2003 12:45:00*1.9583*1.97785*1.97945*1.9574
10/01/2003 12:50:00*1.9762*1.9774*1.97785*1.9577
10/01/2003 12:55:00*1.9583*1.9727*1.97805*1.9569
10/01/2003 13:00:00*1.9572*1.9573*1.9727*1.9542
10/01/2003 13:05:00*1.9575*1.9573*1.97905*1.9568
10/01/2003 13:10:00*1.9577*1.9573*1.973*1.9573
10/01/2003 13:15:00*1.9571*1.97625*1.97715*1.9562
10/01/2003 13:20:00*1.9568*1.9654*1.97625*1.9555
10/01/2003 13:25:00*1.9559*1.9574*1.9691*1.9559
10/01/2003 13:30:00*1.9572*1.972*1.973*1.9559
10/01/2003 13:35:00*1.9568*1.9567*1.972*1.9555
10/01/2003 13:40:00*1.9675*1.9634*1.97075*1.9548
10/01/2003 13:45:00*1.9548*1.9609*1.96625*1.9545
10/01/2003 13:50:00*1.9554*1.9591*1.96185*1.9546
10/01/2003 13:55:00*1.9561*1.97995*1.97995*1.9546
10/01/2003 14:00:00*1.9844*1.9599*1.9844*1.959
10/01/2003 14:05:00*1.9594*1.9596*1.9608*1.9593
10/01/2003 14:10:00*1.9595*1.9591*1.9596*1.958
10/01/2003 14:15:00*1.9592*1.9587*1.97905*1.9582
10/01/2003 14:25:00*1.9587*1.9582*1.98175*1.9582
10/01/2003 14:30:00*1.9579*1.9582*1.98025*1.956
10/01/2003 14:35:00*1.958*1.9586*1.9589*1.9573
10/01/2003 14:40:00*1.9587*1.9582*1.9784*1.9578
10/01/2003 14:45:00*1.9581*1.9538*1.9786*1.9524
10/01/2003 14:50:00*1.9539*1.9554*1.9613*1.9538
10/01/2003 14:55:00*1.9555*1.9631*1.9652*1.9529
10/01/2003 15:00:00*1.9555*1.955*1.96395*1.9528
10/01/2003 15:05:00*1.96235*1.9534*1.97545*1.9526
10/01/2003 15:10:00*1.953*1.9529*1.9541*1.9523
10/01/2003 15:15:00*1.9531*1.9518*1.9531*1.9514
10/01/2003 15:20:00*1.9519*1.9521*1.954*1.9517
10/01/2003 15:25:00*1.9522*1.9478*1.9727*1.9473
10/01/2003 15:30:00*1.9476*1.9734*1.9758*1.9474
10/01/2003 15:35:00*1.9485*1.9488*1.9734*1.948
10/01/2003 15:40:00*1.9489*1.9497*1.9498*1.9488
10/01/2003 15:45:00*1.9501*1.9493*1.9501*1.949
10/01/2003 15:50:00*1.9494*1.9491*1.9506*1.9488
10/01/2003 15:55:00*1.9493*1.9524*1.9524*1.9491
10/01/2003 16:00:00*1.9525*1.9514*1.9531*1.9511
10/01/2003 16:05:00*1.951*1.9514*1.9514*1.9504
10/01/2003 16:10:00*1.9504*1.9506*1.9514*1.9504
10/01/2003 16:15:00*1.9506*1.9501*1.9514*1.9501
10/01/2003 16:20:00*1.9509*1.9515*1.9518*1.9501
10/01/2003 16:25:00*1.952*1.9516*1.9528*1.9514
10/01/2003 16:30:00*1.9516*1.9517*1.9529*1.9516
10/01/2003 16:35:00*1.9516*1.95615*1.95765*1.9516
10/01/2003 16:40:00*1.95675*1.956*1.95935*1.9535
10/01/2003 16:45:00*1.9595*1.952*1.9595*1.952
10/01/2003 16:50:00*1.9517*1.9517*1.9527*1.9515
10/01/2003 16:55:00*1.9526*1.95125*1.9533*1.9511
10/01/2003 17:00:00*1.95235*1.9525*1.9551*1.95125
