09/29/2003 17:05:00*1.9508*1.9503*1.9509*1.9503
09/29/2003 17:10:00*1.9505*1.9509*1.9515*1.9503
09/29/2003 17:15:00*1.9506*1.9502*1.9509*1.95
09/29/2003 17:20:00*1.9499*1.9496*1.9502*1.9496
09/29/2003 17:25:00*1.9495*1.9499*1.9506*1.9495
09/29/2003 17:30:00*1.9498*1.9501*1.9511*1.9498
09/29/2003 17:35:00*1.9505*1.9505*1.9511*1.9495
09/29/2003 17:40:00*1.9507*1.9505*1.9507*1.9505
09/29/2003 17:45:00*1.9506*1.9503*1.9508*1.9503
09/29/2003 17:50:00*1.9501*1.9524*1.9524*1.9501
09/29/2003 17:55:00*1.9525*1.9571*1.95875*1.9517
09/29/2003 18:00:00*1.9738*1.96385*1.97965*1.9556
09/29/2003 18:05:00*1.9558*1.96375*1.96545*1.9551
09/29/2003 18:10:00*1.9553*1.96985*1.9726*1.9553
09/29/2003 18:15:00*1.9569*1.9677*1.97485*1.9564
09/29/2003 18:20:00*1.97105*1.95935*1.97105*1.9547
09/29/2003 18:25:00*1.955*1.9547*1.9627*1.9547
09/29/2003 18:30:00*1.96105*1.95895*1.9627*1.9532
09/29/2003 18:35:00*1.9545*1.9555*1.95895*1.954
09/29/2003 18:40:00*1.954*1.9543*1.96325*1.954
09/29/2003 18:45:00*1.9543*1.9556*1.966*1.9542
09/29/2003 18:50:00*1.96165*1.95725*1.96165*1.9519
09/29/2003 18:55:00*1.9542*1.9665*1.9665*1.9542
09/29/2003 19:00:00*1.9558*1.9556*1.9665*1.954
09/29/2003 19:05:00*1.9556*1.95995*1.96985*1.9536
09/29/2003 19:10:00*1.95775*1.9526*1.9654*1.95225
09/29/2003 19:15:00*1.9518*1.9515*1.9526*1.9513
09/29/2003 19:20:00*1.9518*1.95605*1.95605*1.95115
09/29/2003 19:25:00*1.9534*1.9523*1.95775*1.9523
09/29/2003 19:30:00*1.951*1.96115*1.96545*1.951
09/29/2003 19:35:00*1.9528*1.95115*1.96115*1.95115
09/29/2003 19:40:00*1.9522*1.9529*1.9535*1.95115
09/29/2003 19:45:00*1.9529*1.9537*1.96385*1.9512
09/29/2003 19:50:00*1.95555*1.9583*1.95935*1.95115
09/29/2003 19:55:00*1.9542*1.95445*1.9583*1.9511
09/29/2003 20:00:00*1.9528*1.9528*1.95735*1.9517
09/29/2003 20:05:00*1.9531*1.9536*1.9552*1.95115
09/29/2003 20:10:00*1.95115*1.9528*1.95505*1.95115
09/29/2003 20:15:00*1.9526*1.9522*1.9533*1.9511
09/29/2003 20:20:00*1.953*1.95295*1.9532*1.95115
09/29/2003 20:25:00*1.9541*1.9583*1.9612*1.9524
09/29/2003 20:30:00*1.9594*1.96215*1.9649*1.9544
09/29/2003 20:35:00*1.9556*1.9551*1.97255*1.9549
09/29/2003 20:40:00*1.9572*1.9704*1.9755*1.9551
09/29/2003 20:45:00*1.9559*1.9576*1.977*1.9559
09/29/2003 20:50:00*1.9571*1.97165*1.97375*1.9563
09/29/2003 20:55:00*1.9569*1.9571*1.977*1.9569
09/29/2003 21:00:00*1.976*1.9699*1.9764*1.9559
09/29/2003 21:05:00*1.9564*1.966*1.9711*1.9561
09/29/2003 21:10:00*1.956*1.9709*1.9744*1.9559
09/29/2003 21:15:00*1.9569*1.9709*1.97875*1.9566
09/29/2003 21:20:00*1.9575*1.9574*1.9709*1.9573
09/29/2003 21:25:00*1.9578*1.9737*1.97545*1.9556
09/29/2003 21:30:00*1.9775*1.9583*1.98195*1.9566
09/29/2003 21:35:00*1.9599*1.9578*1.9599*1.9562
09/29/2003 21:40:00*1.97275*1.96655*1.97535*1.9566
09/29/2003 21:45:00*1.9558*1.9666*1.9676*1.9547
09/29/2003 21:50:00*1.9558*1.9667*1.96995*1.9553
09/29/2003 21:55:00*1.9562*1.9557*1.9676*1.9546
09/29/2003 22:00:00*1.9551*1.95675*1.95675*1.9535
09/29/2003 22:05:00*1.9537*1.9537*1.9649*1.95165
09/29/2003 22:10:00*1.9541*1.9545*1.9601*1.9532
09/29/2003 22:15:00*1.9547*1.95505*1.95925*1.9531
09/29/2003 22:20:00*1.9579*1.9577*1.96065*1.9528
09/29/2003 22:25:00*1.9541*1.96105*1.9632*1.9534
09/29/2003 22:30:00*1.96105*1.965*1.97055*1.9549
09/29/2003 22:35:00*1.9556*1.9564*1.97145*1.9556
09/29/2003 22:40:00*1.9562*1.96765*1.97205*1.9555
09/29/2003 22:45:00*1.9561*1.9732*1.97435*1.9556
09/29/2003 22:50:00*1.9566*1.9572*1.9737*1.956
09/29/2003 22:55:00*1.9576*1.9564*1.9737*1.956
09/29/2003 23:00:00*1.9711*1.9666*1.97385*1.9556
09/29/2003 23:05:00*1.956*1.9676*1.9682*1.9558
09/29/2003 23:10:00*1.9561*1.96505*1.9683*1.9553
09/29/2003 23:15:00*1.956*1.9622*1.9667*1.9553
09/29/2003 23:20:00*1.9621*1.955*1.96835*1.9541
09/29/2003 23:25:00*1.9552*1.9682*1.97035*1.9549
09/29/2003 23:30:00*1.956*1.96655*1.96835*1.9559
09/29/2003 23:35:00*1.9563*1.9647*1.96835*1.9538
09/29/2003 23:40:00*1.9539*1.96285*1.9656*1.9539
09/29/2003 23:45:00*1.9553*1.9627*1.96285*1.9545
09/29/2003 23:50:00*1.9557*1.9556*1.9627*1.9555
09/29/2003 23:55:00*1.9555*1.9621*1.9628*1.9549
09/30/2003 00:00:00*1.9551*1.9547*1.9622*1.9545
09/30/2003 00:05:00*1.9546*1.96095*1.9638*1.9542
09/30/2003 00:10:00*1.9665*1.97055*1.97055*1.9546
09/30/2003 00:15:00*1.9557*1.9678*1.97055*1.9551
09/30/2003 00:20:00*1.9666*1.9676*1.981*1.9556
09/30/2003 00:25:00*1.9561*1.9558*1.9731*1.9551
09/30/2003 00:30:00*1.9678*1.9721*1.9721*1.9553
09/30/2003 00:35:00*1.956*1.97095*1.9721*1.9554
09/30/2003 00:40:00*1.9568*1.9563*1.9711*1.9541
09/30/2003 00:45:00*1.9577*1.9627*1.96595*1.9549
09/30/2003 00:50:00*1.9727*1.9623*1.9727*1.9543
09/30/2003 00:55:00*1.9553*1.9554*1.96655*1.9552
09/30/2003 01:00:00*1.9555*1.9628*1.96835*1.9548
09/30/2003 01:05:00*1.9552*1.9559*1.96935*1.955
09/30/2003 01:10:00*1.96555*1.9678*1.97105*1.95555
09/30/2003 01:15:00*1.9564*1.97105*1.9731*1.956
09/30/2003 01:20:00*1.9711*1.96945*1.9737*1.9563
09/30/2003 01:25:00*1.9568*1.97055*1.97205*1.956
09/30/2003 01:30:00*1.9558*1.96555*1.97055*1.9553
09/30/2003 01:35:00*1.9558*1.9559*1.96945*1.9556
09/30/2003 01:40:00*1.9558*1.9563*1.97055*1.9558
09/30/2003 01:45:00*1.9562*1.9574*1.9748*1.9562
09/30/2003 01:50:00*1.9573*1.97935*1.9803*1.9573
09/30/2003 01:55:00*1.9585*1.958*1.97935*1.958
09/30/2003 02:00:00*1.9579*1.97755*1.98155*1.9575
09/30/2003 02:05:00*1.9577*1.9568*1.97755*1.9564
09/30/2003 02:10:00*1.9569*1.9565*1.97155*1.9551
09/30/2003 02:15:00*1.9565*1.9563*1.9573*1.9562
09/30/2003 02:20:00*1.9567*1.9564*1.9714*1.9559
09/30/2003 02:25:00*1.956*1.9564*1.96615*1.9558
09/30/2003 02:30:00*1.96615*1.9564*1.96615*1.9554
09/30/2003 02:35:00*1.9561*1.9567*1.9711*1.9552
09/30/2003 02:40:00*1.9568*1.96965*1.96965*1.9551
09/30/2003 02:45:00*1.9575*1.9584*1.97605*1.9566
09/30/2003 02:50:00*1.9581*1.9579*1.97795*1.9568
09/30/2003 02:55:00*1.97595*1.9573*1.97595*1.957
09/30/2003 03:00:00*1.9572*1.9579*1.97845*1.95565
09/30/2003 03:05:00*1.9578*1.957*1.9677*1.9562
09/30/2003 03:10:00*1.96725*1.9573*1.97385*1.9549
09/30/2003 03:15:00*1.957*1.9592*1.97535*1.9557
09/30/2003 03:20:00*1.9595*1.9583*1.97705*1.9569
09/30/2003 03:25:00*1.9584*1.9585*1.97715*1.95745
09/30/2003 03:30:00*1.9583*1.9763*1.9763*1.9551
09/30/2003 03:35:00*1.9565*1.9552*1.9763*1.9542
09/30/2003 03:40:00*1.9554*1.9547*1.97025*1.9547
09/30/2003 03:45:00*1.955*1.9529*1.96215*1.9529
09/30/2003 03:50:00*1.9533*1.9561*1.96475*1.9529
09/30/2003 03:55:00*1.956*1.9571*1.9741*1.9559
09/30/2003 04:00:00*1.9675*1.9561*1.9741*1.9556
09/30/2003 04:05:00*1.9561*1.9567*1.9686*1.95595
09/30/2003 04:10:00*1.9567*1.9577*1.9692*1.9562
09/30/2003 04:15:00*1.9581*1.9576*1.96555*1.9558
09/30/2003 04:20:00*1.9583*1.9568*1.96525*1.9556
09/30/2003 04:25:00*1.9553*1.9564*1.9691*1.9553
09/30/2003 04:30:00*1.9571*1.9568*1.97295*1.9564
09/30/2003 04:35:00*1.9568*1.959*1.97075*1.95675
09/30/2003 04:40:00*1.9593*1.9597*1.96*1.95895
09/30/2003 04:45:00*1.9597*1.9583*1.9598*1.9577
09/30/2003 04:50:00*1.9582*1.9585*1.9785*1.9569
09/30/2003 04:55:00*1.9586*1.9593*1.9594*1.9585
09/30/2003 05:00:00*1.9591*1.9583*1.98015*1.9577
09/30/2003 05:05:00*1.9589*1.9597*1.97475*1.9576
09/30/2003 05:10:00*1.9598*1.9596*1.9604*1.9591
09/30/2003 05:15:00*1.9597*1.9597*1.9601*1.9595
09/30/2003 05:20:00*1.9596*1.9584*1.9601*1.9578
09/30/2003 05:25:00*1.9583*1.9608*1.97845*1.9582
09/30/2003 05:30:00*1.9604*1.9584*1.9608*1.9583
09/30/2003 05:35:00*1.9582*1.9587*1.97945*1.9579
09/30/2003 05:40:00*1.9585*1.9579*1.9747*1.9568
09/30/2003 05:45:00*1.958*1.9572*1.95815*1.9565
09/30/2003 05:50:00*1.9573*1.956*1.97305*1.956
09/30/2003 05:55:00*1.9559*1.9565*1.9573*1.9559
09/30/2003 06:00:00*1.9563*1.9571*1.9712*1.9563
09/30/2003 06:05:00*1.9569*1.9577*1.97855*1.9569
09/30/2003 06:10:00*1.9576*1.9577*1.9756*1.9573
09/30/2003 06:15:00*1.9574*1.9582*1.97845*1.9574
09/30/2003 06:20:00*1.95815*1.9588*1.9592*1.95815
09/30/2003 06:25:00*1.9595*1.9599*1.97805*1.9587
09/30/2003 06:30:00*1.96*1.9592*1.9607*1.95875
09/30/2003 06:35:00*1.9594*1.9588*1.9594*1.9584
09/30/2003 06:40:00*1.9587*1.9591*1.98225*1.9583
09/30/2003 06:45:00*1.9595*1.9585*1.9595*1.9581
09/30/2003 06:50:00*1.9583*1.9588*1.97945*1.9576
09/30/2003 06:55:00*1.9588*1.9599*1.9608*1.9588
09/30/2003 07:00:00*1.9598*1.9598*1.9612*1.9572
09/30/2003 07:05:00*1.9596*1.9607*1.9615*1.9594
09/30/2003 07:10:00*1.9606*1.9587*1.97735*1.9583
09/30/2003 07:15:00*1.9575*1.9596*1.9596*1.9575
09/30/2003 07:20:00*1.9581*1.9583*1.9597*1.9581
09/30/2003 07:25:00*1.9585*1.9584*1.9773*1.9578
09/30/2003 07:30:00*1.9587*1.9581*1.9767*1.9578
09/30/2003 07:35:00*1.9576*1.9578*1.97955*1.9576
09/30/2003 07:40:00*1.9582*1.9582*1.9586*1.9575
09/30/2003 07:45:00*1.9577*1.9582*1.97885*1.9573
09/30/2003 07:50:00*1.958*1.958*1.9757*1.9564
09/30/2003 07:55:00*1.9569*1.957*1.97845*1.9558
09/30/2003 08:00:00*1.9585*1.9553*1.97465*1.9553
09/30/2003 08:05:00*1.9555*1.9555*1.9674*1.9546
09/30/2003 08:10:00*1.9556*1.9568*1.97575*1.9555
09/30/2003 08:15:00*1.9573*1.9547*1.9573*1.954
09/30/2003 08:20:00*1.9546*1.955*1.95935*1.9522
09/30/2003 08:25:00*1.9548*1.9565*1.9687*1.9546
09/30/2003 08:30:00*1.96695*1.9576*1.9685*1.956
09/30/2003 08:35:00*1.9573*1.97435*1.97435*1.9568
09/30/2003 08:40:00*1.9585*1.959*1.97435*1.9576
09/30/2003 08:45:00*1.9591*1.9598*1.9606*1.9588
09/30/2003 08:50:00*1.9595*1.961*1.9614*1.959
09/30/2003 08:55:00*1.9603*1.9601*1.9614*1.9591
09/30/2003 09:00:00*1.96*1.9609*1.9609*1.96
09/30/2003 09:05:00*1.961*1.9628*1.9631*1.9603
09/30/2003 09:10:00*1.963*1.9625*1.963*1.9618
09/30/2003 09:15:00*1.9621*1.9626*1.9637*1.9617
09/30/2003 09:20:00*1.9628*1.96145*1.9633*1.96145
09/30/2003 09:25:00*1.9617*1.9603*1.9618*1.9601
09/30/2003 09:30:00*1.9601*1.9607*1.9611*1.9599
09/30/2003 09:35:00*1.9609*1.9603*1.97855*1.9589
09/30/2003 09:40:00*1.9604*1.9605*1.9605*1.9583
09/30/2003 09:45:00*1.9604*1.9598*1.9615*1.9594
09/30/2003 09:50:00*1.9603*1.9605*1.9616*1.95975
09/30/2003 09:55:00*1.9604*1.9614*1.98195*1.9583
09/30/2003 10:00:00*1.9615*1.9623*1.9633*1.9594
09/30/2003 10:05:00*1.9619*1.9639*1.9695*1.9612
09/30/2003 10:10:00*1.9634*1.9645*1.96845*1.9625
09/30/2003 10:15:00*1.9655*1.9644*1.96585*1.963
09/30/2003 10:20:00*1.9642*1.9646*1.9649*1.9619
09/30/2003 10:25:00*1.9648*1.9656*1.9693*1.9634
09/30/2003 10:30:00*1.9646*1.9648*1.9689*1.9637
09/30/2003 10:35:00*1.9649*1.9623*1.96525*1.9547
09/30/2003 10:40:00*1.962*1.9623*1.9666*1.9569
09/30/2003 10:45:00*1.9617*1.9638*1.9668*1.9595
09/30/2003 10:50:00*1.9637*1.9626*1.9651*1.9605
09/30/2003 10:55:00*1.9621*1.9632*1.9636*1.9605
09/30/2003 11:00:00*1.9635*1.9594*1.9635*1.9594
09/30/2003 11:05:00*1.9617*1.96075*1.96255*1.95645
09/30/2003 11:10:00*1.9594*1.9648*1.9648*1.9594
09/30/2003 11:15:00*1.9641*1.96235*1.96515*1.9606
09/30/2003 11:20:00*1.9627*1.9621*1.9627*1.95955
09/30/2003 11:25:00*1.9622*1.9607*1.9636*1.9607
09/30/2003 11:30:00*1.9623*1.9617*1.9623*1.9605
09/30/2003 11:35:00*1.9615*1.9602*1.9637*1.9602
09/30/2003 11:40:00*1.96*1.9614*1.96275*1.959
09/30/2003 11:45:00*1.96125*1.9603*1.9623*1.9582
09/30/2003 11:50:00*1.9605*1.9605*1.9611*1.9591
09/30/2003 11:55:00*1.9607*1.958*1.9609*1.9575
09/30/2003 12:00:00*1.9577*1.9562*1.958*1.9545
09/30/2003 12:05:00*1.956*1.9591*1.9698*1.956
09/30/2003 12:10:00*1.96725*1.9599*1.97465*1.9572
09/30/2003 12:15:00*1.9596*1.9596*1.961*1.9588
09/30/2003 12:20:00*1.9597*1.9614*1.9626*1.9596
09/30/2003 12:25:00*1.9617*1.9599*1.9627*1.9599
09/30/2003 12:30:00*1.9629*1.9613*1.9629*1.9594
09/30/2003 12:35:00*1.9608*1.96*1.9617*1.9598
09/30/2003 12:40:00*1.9601*1.9607*1.9609*1.9591
09/30/2003 12:45:00*1.961*1.9599*1.9615*1.9594
09/30/2003 12:50:00*1.9601*1.9592*1.9605*1.9592
09/30/2003 12:55:00*1.959*1.9592*1.9603*1.9589
09/30/2003 13:00:00*1.9593*1.9616*1.9616*1.9592
09/30/2003 13:05:00*1.9616*1.9604*1.9618*1.9599
09/30/2003 13:10:00*1.9602*1.9589*1.9607*1.9587
09/30/2003 13:15:00*1.9593*1.9591*1.98015*1.9578
09/30/2003 13:20:00*1.9583*1.9609*1.96465*1.9532
09/30/2003 13:25:00*1.9566*1.9568*1.96915*1.9554
09/30/2003 13:30:00*1.9566*1.9587*1.97795*1.955
09/30/2003 13:35:00*1.9586*1.9583*1.9601*1.9581
09/30/2003 13:40:00*1.9581*1.959*1.98555*1.9576
09/30/2003 13:45:00*1.9593*1.9571*1.9774*1.9571
09/30/2003 13:50:00*1.9569*1.9581*1.9581*1.9566
09/30/2003 13:55:00*1.9582*1.9763*1.98015*1.9575
09/30/2003 14:00:00*1.97475*1.9586*1.98005*1.9577
09/30/2003 14:05:00*1.9589*1.958*1.9775*1.9567
09/30/2003 14:10:00*1.958*1.9588*1.98005*1.9578
09/30/2003 14:15:00*1.9587*1.9629*1.9647*1.9586
09/30/2003 14:20:00*1.9631*1.9609*1.9872*1.9591
09/30/2003 14:25:00*1.9607*1.9617*1.9628*1.9603
09/30/2003 14:30:00*1.9618*1.9616*1.9621*1.9613
09/30/2003 14:35:00*1.9621*1.9616*1.9624*1.9601
09/30/2003 14:40:00*1.9621*1.9608*1.9627*1.9606
09/30/2003 14:45:00*1.9615*1.9604*1.9615*1.9592
09/30/2003 14:50:00*1.9607*1.9613*1.9619*1.9602
09/30/2003 14:55:00*1.9609*1.96*1.9614*1.9599
09/30/2003 15:00:00*1.9597*1.9604*1.9608*1.9584
09/30/2003 15:05:00*1.9604*1.9596*1.9605*1.9596
09/30/2003 15:10:00*1.9597*1.9597*1.96*1.959
09/30/2003 15:15:00*1.96*1.9593*1.9619*1.9593
09/30/2003 15:20:00*1.9597*1.9599*1.97755*1.958
09/30/2003 15:25:00*1.9591*1.9583*1.9608*1.9583
09/30/2003 15:30:00*1.9588*1.9593*1.9776*1.9583
09/30/2003 15:35:00*1.9589*1.9598*1.9599*1.9588
09/30/2003 15:40:00*1.96*1.9601*1.9605*1.9596
09/30/2003 15:45:00*1.9598*1.9603*1.9607*1.9593
09/30/2003 15:50:00*1.9604*1.9596*1.961*1.9596
09/30/2003 15:55:00*1.9604*1.9605*1.9612*1.9596
09/30/2003 16:00:00*1.9607*1.9608*1.9617*1.9598
09/30/2003 16:05:00*1.961*1.9596*1.961*1.9596
09/30/2003 16:10:00*1.9598*1.9586*1.97965*1.9586
09/30/2003 16:15:00*1.9598*1.9589*1.98015*1.9582
09/30/2003 16:20:00*1.9774*1.9796*1.98*1.9582
09/30/2003 16:25:00*1.9585*1.9785*1.98125*1.9581
09/30/2003 16:30:00*1.977*1.9584*1.97865*1.9578
09/30/2003 16:35:00*1.9584*1.9582*1.977*1.958
09/30/2003 16:40:00*1.9759*1.9776*1.97865*1.958
09/30/2003 16:45:00*1.958*1.9573*1.98365*1.956
09/30/2003 16:50:00*1.9754*1.96325*1.978*1.9559
09/30/2003 16:55:00*1.9556*1.96675*1.9672*1.9549
09/30/2003 17:00:00*1.9672*1.9765*1.9765*1.956
