09/28/2003 17:05:00*1.96775*1.9473*1.97025*1.9472
09/28/2003 17:10:00*1.94735*1.9467*1.966*1.9467
09/28/2003 17:15:00*1.965*1.9466*1.965*1.9466
09/28/2003 17:20:00*1.9603*1.9464*1.9603*1.9464
09/28/2003 17:25:00*1.965*1.9466*1.965*1.9464
09/28/2003 17:30:00*1.9466*1.9466*1.9466*1.9466
09/28/2003 17:35:00*1.9675*1.97025*1.9713*1.9466
09/28/2003 17:40:00*1.9473*1.9471*1.97025*1.9471
09/28/2003 17:45:00*1.9713*1.96665*1.9719*1.9471
09/28/2003 17:50:00*1.96775*1.95665*1.97025*1.9451
09/28/2003 17:55:00*1.9555*1.955*1.962*1.9444
09/28/2003 18:00:00*1.9447*1.9428*1.9554*1.94225
09/28/2003 18:05:00*1.94225*1.9456*1.94835*1.94225
09/28/2003 18:10:00*1.9429*1.94675*1.9495*1.9426
09/28/2003 18:15:00*1.9429*1.9441*1.94465*1.94135
09/28/2003 18:20:00*1.94235*1.9429*1.9456*1.94225
09/28/2003 18:25:00*1.9419*1.9415*1.9429*1.9398
09/28/2003 18:30:00*1.9415*1.9413*1.9415*1.9402
09/28/2003 18:35:00*1.9397*1.9412*1.9414*1.9397
09/28/2003 18:40:00*1.9413*1.9416*1.9418*1.93995
09/28/2003 18:45:00*1.9416*1.9418*1.9418*1.9416
09/28/2003 18:50:00*1.9409*1.9456*1.94685*1.9409
09/28/2003 18:55:00*1.9409*1.9401*1.94685*1.9401
09/28/2003 19:00:00*1.9412*1.9414*1.943*1.9401
09/28/2003 19:05:00*1.9415*1.9418*1.942*1.9401
09/28/2003 19:10:00*1.9408*1.9413*1.9418*1.9408
09/28/2003 19:15:00*1.9416*1.9452*1.9452*1.9413
09/28/2003 19:20:00*1.9446*1.9418*1.9452*1.9416
09/28/2003 19:25:00*1.9425*1.9425*1.949*1.9418
09/28/2003 19:30:00*1.94395*1.9405*1.94395*1.9405
09/28/2003 19:35:00*1.9404*1.941*1.9415*1.9404
09/28/2003 19:40:00*1.9415*1.9412*1.9415*1.9409
09/28/2003 19:45:00*1.941*1.9404*1.9412*1.9404
09/28/2003 19:50:00*1.9408*1.9412*1.9423*1.9404
09/28/2003 19:55:00*1.9407*1.9407*1.9412*1.9407
09/28/2003 20:00:00*1.9413*1.9407*1.9413*1.9407
09/28/2003 20:05:00*1.9411*1.9417*1.9417*1.9407
09/28/2003 20:10:00*1.9415*1.9417*1.9417*1.9415
09/28/2003 20:15:00*1.9414*1.9417*1.9422*1.9413
09/28/2003 20:20:00*1.9419*1.9417*1.9419*1.9406
09/28/2003 20:25:00*1.9413*1.9412*1.9417*1.941
09/28/2003 20:30:00*1.941*1.9407*1.9412*1.9397
09/28/2003 20:35:00*1.9406*1.9413*1.9413*1.9404
09/28/2003 20:40:00*1.9406*1.9409*1.9421*1.9406
09/28/2003 20:45:00*1.9415*1.9419*1.9419*1.9409
09/28/2003 20:50:00*1.9418*1.94565*1.94575*1.9414
09/28/2003 20:55:00*1.942*1.9399*1.94565*1.9399
09/28/2003 21:00:00*1.9405*1.9408*1.9414*1.9399
09/28/2003 21:05:00*1.9409*1.94025*1.943*1.94015
09/28/2003 21:10:00*1.9419*1.94575*1.94725*1.94025
09/28/2003 21:15:00*1.94465*1.9454*1.96005*1.9427
09/28/2003 21:20:00*1.9628*1.9455*1.9628*1.9454
09/28/2003 21:25:00*1.9458*1.9637*1.9637*1.945
09/28/2003 21:30:00*1.96205*1.9593*1.9639*1.9449
09/28/2003 21:35:00*1.9455*1.9444*1.96115*1.9439
09/28/2003 21:40:00*1.95395*1.9539*1.95545*1.9434
09/28/2003 21:45:00*1.9443*1.9544*1.95545*1.9443
09/28/2003 21:50:00*1.9529*1.9528*1.95455*1.9444
09/28/2003 21:55:00*1.9445*1.9444*1.95395*1.9442
09/28/2003 22:00:00*1.9512*1.9507*1.9518*1.9432
09/28/2003 22:05:00*1.9507*1.9435*1.9533*1.9435
09/28/2003 22:10:00*1.9461*1.9431*1.95345*1.943
09/28/2003 22:15:00*1.9436*1.943*1.9507*1.94135
09/28/2003 22:20:00*1.943*1.94395*1.94955*1.943
09/28/2003 22:25:00*1.9439*1.9427*1.9441*1.94235
09/28/2003 22:30:00*1.9428*1.9474*1.9474*1.9413
09/28/2003 22:35:00*1.9463*1.9418*1.9474*1.9407
09/28/2003 22:40:00*1.9423*1.9429*1.9463*1.9415
09/28/2003 22:45:00*1.9435*1.9422*1.94845*1.9408
09/28/2003 22:50:00*1.9421*1.9421*1.94445*1.9407
09/28/2003 22:55:00*1.9421*1.94335*1.94445*1.9406
09/28/2003 23:00:00*1.9427*1.9435*1.94905*1.9408
09/28/2003 23:05:00*1.9428*1.9423*1.9496*1.9408
09/28/2003 23:10:00*1.94195*1.942*1.9457*1.9408
09/28/2003 23:15:00*1.9419*1.9419*1.9423*1.9406
09/28/2003 23:20:00*1.9418*1.9408*1.94355*1.9408
09/28/2003 23:25:00*1.9425*1.9425*1.94445*1.9406
09/28/2003 23:30:00*1.94135*1.94245*1.94355*1.9406
09/28/2003 23:35:00*1.9425*1.94335*1.9446*1.9422
09/28/2003 23:40:00*1.9425*1.94335*1.94355*1.9412
09/28/2003 23:45:00*1.9421*1.9423*1.9463*1.9412
09/28/2003 23:50:00*1.9424*1.9453*1.94685*1.9423
09/28/2003 23:55:00*1.943*1.9449*1.9572*1.943
09/29/2003 00:00:00*1.9562*1.9447*1.9606*1.9447
09/29/2003 00:05:00*1.9446*1.9458*1.96495*1.9446
09/29/2003 00:10:00*1.95895*1.95895*1.9617*1.9455
09/29/2003 00:15:00*1.9466*1.95985*1.9611*1.9455
09/29/2003 00:20:00*1.9455*1.9457*1.96445*1.9455
09/29/2003 00:25:00*1.9458*1.9452*1.95885*1.9447
09/29/2003 00:30:00*1.9458*1.9628*1.9628*1.9452
09/29/2003 00:35:00*1.9461*1.946*1.9639*1.9451
09/29/2003 00:40:00*1.96095*1.9458*1.96555*1.9458
09/29/2003 00:45:00*1.9453*1.9672*1.97085*1.9453
09/29/2003 00:50:00*1.947*1.9475*1.97085*1.9468
09/29/2003 00:55:00*1.9475*1.949*1.97255*1.9469
09/29/2003 01:00:00*1.9491*1.9727*1.9748*1.9479
09/29/2003 01:05:00*1.9487*1.9627*1.9747*1.9461
09/29/2003 01:10:00*1.9471*1.9468*1.9738*1.9461
09/29/2003 01:15:00*1.9467*1.96535*1.96705*1.9465
09/29/2003 01:20:00*1.96555*1.9626*1.9692*1.9463
09/29/2003 01:25:00*1.9461*1.9462*1.9639*1.946
09/29/2003 01:30:00*1.9628*1.9637*1.9654*1.946
09/29/2003 01:35:00*1.94635*1.9471*1.9747*1.9462
09/29/2003 01:40:00*1.9746*1.9643*1.9746*1.9464
09/29/2003 01:45:00*1.9467*1.96645*1.96815*1.9464
09/29/2003 01:50:00*1.9471*1.94685*1.9682*1.9464
09/29/2003 01:55:00*1.9468*1.9466*1.97265*1.9466
09/29/2003 02:00:00*1.9467*1.9471*1.9476*1.9466
09/29/2003 02:05:00*1.9472*1.9488*1.97105*1.9471
09/29/2003 02:10:00*1.9491*1.9503*1.9503*1.94875
09/29/2003 02:15:00*1.9505*1.9495*1.9509*1.9491
09/29/2003 02:20:00*1.9492*1.9501*1.9505*1.9492
09/29/2003 02:25:00*1.9501*1.9512*1.9512*1.949
09/29/2003 02:30:00*1.95065*1.95025*1.9515*1.9502
09/29/2003 02:35:00*1.9502*1.9494*1.9511*1.949
09/29/2003 02:40:00*1.9494*1.9487*1.9497*1.9484
09/29/2003 02:45:00*1.9487*1.9483*1.9487*1.9473
09/29/2003 02:50:00*1.9482*1.9487*1.97215*1.9472
09/29/2003 02:55:00*1.9484*1.9488*1.9503*1.948
09/29/2003 03:00:00*1.9488*1.9479*1.9488*1.9475
09/29/2003 03:05:00*1.9478*1.9487*1.9762*1.9478
09/29/2003 03:10:00*1.949*1.9503*1.9509*1.9485
09/29/2003 03:15:00*1.9501*1.9485*1.9727*1.9473
09/29/2003 03:20:00*1.9482*1.9474*1.9714*1.9453
09/29/2003 03:25:00*1.9477*1.9469*1.97155*1.946
09/29/2003 03:30:00*1.9467*1.9445*1.96605*1.9445
09/29/2003 03:35:00*1.9444*1.9435*1.9447*1.9433
09/29/2003 03:40:00*1.94395*1.9444*1.95005*1.9429
09/29/2003 03:45:00*1.9441*1.944*1.95345*1.9426
09/29/2003 03:50:00*1.9518*1.9435*1.9518*1.9433
09/29/2003 03:55:00*1.944*1.9461*1.9472*1.9406
09/29/2003 04:00:00*1.9429*1.9442*1.9461*1.9414
09/29/2003 04:05:00*1.9442*1.9441*1.9488*1.9431
09/29/2003 04:10:00*1.944*1.9447*1.95115*1.9437
09/29/2003 04:15:00*1.9442*1.9441*1.95205*1.94335
09/29/2003 04:20:00*1.944*1.9431*1.9441*1.94255
09/29/2003 04:25:00*1.944*1.9423*1.9474*1.9411
09/29/2003 04:30:00*1.9424*1.9429*1.9463*1.9419
09/29/2003 04:35:00*1.943*1.9437*1.9439*1.9417
09/29/2003 04:40:00*1.9435*1.946*1.95345*1.9425
09/29/2003 04:45:00*1.9457*1.9617*1.9627*1.9457
09/29/2003 04:50:00*1.9597*1.9452*1.9617*1.9452
09/29/2003 04:55:00*1.9452*1.9448*1.9632*1.9448
09/29/2003 05:00:00*1.9447*1.9423*1.9551*1.9418
09/29/2003 05:05:00*1.9441*1.9447*1.9557*1.9423
09/29/2003 05:10:00*1.9442*1.945*1.9454*1.9435
09/29/2003 05:15:00*1.9451*1.947*1.9652*1.94405
09/29/2003 05:20:00*1.9471*1.96645*1.96645*1.9456
09/29/2003 05:25:00*1.9469*1.9467*1.96645*1.946
09/29/2003 05:30:00*1.9462*1.9624*1.9638*1.9449
09/29/2003 05:35:00*1.9464*1.9462*1.965*1.94615
09/29/2003 05:40:00*1.9462*1.9455*1.9663*1.9454
09/29/2003 05:45:00*1.9454*1.9458*1.9461*1.9449
09/29/2003 05:50:00*1.945*1.9446*1.9583*1.9442
09/29/2003 05:55:00*1.9442*1.9446*1.9464*1.9433
09/29/2003 06:00:00*1.95115*1.9443*1.9545*1.94375
09/29/2003 06:05:00*1.9442*1.9435*1.94575*1.9415
09/29/2003 06:10:00*1.94375*1.943*1.94575*1.9418
09/29/2003 06:15:00*1.943*1.94255*1.9433*1.9421
09/29/2003 06:20:00*1.9434*1.9403*1.94445*1.9403
09/29/2003 06:25:00*1.9396*1.9428*1.94355*1.9396
09/29/2003 06:30:00*1.942*1.9414*1.9428*1.941
09/29/2003 06:35:00*1.9422*1.9424*1.94895*1.9414
09/29/2003 06:40:00*1.9434*1.9426*1.9434*1.9421
09/29/2003 06:45:00*1.9422*1.9425*1.9432*1.9422
09/29/2003 06:50:00*1.9428*1.942*1.94365*1.9419
09/29/2003 06:55:00*1.942*1.9434*1.9436*1.9409
09/29/2003 07:00:00*1.9435*1.9437*1.94905*1.9427
09/29/2003 07:05:00*1.9434*1.9421*1.94895*1.9419
09/29/2003 07:10:00*1.9421*1.9427*1.9483*1.94195
09/29/2003 07:15:00*1.9426*1.94195*1.9429*1.9415
09/29/2003 07:20:00*1.9419*1.9417*1.94245*1.94045
09/29/2003 07:25:00*1.9415*1.9419*1.9429*1.9415
09/29/2003 07:30:00*1.9417*1.9422*1.9425*1.9415
09/29/2003 07:35:00*1.9423*1.9427*1.9429*1.94055
09/29/2003 07:40:00*1.943*1.9428*1.94995*1.94205
09/29/2003 07:45:00*1.9432*1.9428*1.9432*1.9408
09/29/2003 07:50:00*1.9426*1.9424*1.9438*1.9408
09/29/2003 07:55:00*1.9422*1.943*1.94355*1.9407
09/29/2003 08:00:00*1.9431*1.94305*1.9434*1.9417
09/29/2003 08:05:00*1.9433*1.9424*1.9433*1.9422
09/29/2003 08:10:00*1.9426*1.9421*1.9428*1.94185
09/29/2003 08:15:00*1.9413*1.9427*1.9427*1.9413
09/29/2003 08:20:00*1.9425*1.9423*1.943*1.9422
09/29/2003 08:25:00*1.942*1.9433*1.9434*1.942
09/29/2003 08:30:00*1.9434*1.94765*1.94765*1.943
09/29/2003 08:35:00*1.9435*1.9441*1.94765*1.9417
09/29/2003 08:40:00*1.9437*1.9433*1.9475*1.94225
09/29/2003 08:45:00*1.9432*1.94865*1.94865*1.9432
09/29/2003 08:50:00*1.94915*1.9454*1.95325*1.944
09/29/2003 08:55:00*1.946*1.956*1.95975*1.9451
09/29/2003 09:00:00*1.946*1.946*1.96375*1.9456
09/29/2003 09:05:00*1.9459*1.95625*1.9587*1.9446
09/29/2003 09:10:00*1.9451*1.945*1.95625*1.9441
09/29/2003 09:15:00*1.9453*1.9464*1.9604*1.9444
09/29/2003 09:20:00*1.9465*1.96085*1.96085*1.9456
09/29/2003 09:25:00*1.9464*1.9475*1.9655*1.9462
09/29/2003 09:30:00*1.9477*1.96505*1.96735*1.9468
09/29/2003 09:35:00*1.9468*1.9468*1.9672*1.9458
09/29/2003 09:40:00*1.9467*1.94625*1.96375*1.9459
09/29/2003 09:45:00*1.9463*1.9454*1.9465*1.9453
09/29/2003 09:50:00*1.957*1.9466*1.9597*1.9454
09/29/2003 09:55:00*1.9464*1.97105*1.97125*1.9463
09/29/2003 10:00:00*1.9478*1.9488*1.97105*1.94725
09/29/2003 10:05:00*1.9484*1.9494*1.9502*1.9465
09/29/2003 10:10:00*1.9684*1.9475*1.9687*1.9471
09/29/2003 10:15:00*1.9471*1.947*1.97095*1.9468
09/29/2003 10:20:00*1.9472*1.9712*1.9712*1.947
09/29/2003 10:25:00*1.9485*1.9494*1.9727*1.9478
09/29/2003 10:30:00*1.9497*1.9491*1.9502*1.9489
09/29/2003 10:35:00*1.9488*1.952*1.97565*1.9488
09/29/2003 10:40:00*1.9522*1.9542*1.95555*1.9495
09/29/2003 10:45:00*1.9526*1.9543*1.9551*1.9523
09/29/2003 10:50:00*1.9542*1.9537*1.9543*1.9512
09/29/2003 10:55:00*1.95385*1.9562*1.97*1.9526
09/29/2003 11:00:00*1.9563*1.96*1.9684*1.9558
09/29/2003 11:05:00*1.9601*1.9634*1.9658*1.96
09/29/2003 11:10:00*1.9627*1.9615*1.9634*1.96
09/29/2003 11:15:00*1.9618*1.9623*1.96425*1.9602
09/29/2003 11:20:00*1.9616*1.9591*1.9623*1.9584
09/29/2003 11:25:00*1.9591*1.9584*1.9765*1.9578
09/29/2003 11:30:00*1.9583*1.9592*1.9745*1.9568
09/29/2003 11:35:00*1.9591*1.9573*1.9596*1.9565
09/29/2003 11:40:00*1.9574*1.9565*1.9736*1.9562
09/29/2003 11:45:00*1.956*1.9594*1.9601*1.956
09/29/2003 11:50:00*1.9596*1.9582*1.9625*1.9582
09/29/2003 11:55:00*1.9583*1.9597*1.97845*1.9581
09/29/2003 12:00:00*1.9594*1.9597*1.9603*1.9591
09/29/2003 12:05:00*1.959*1.9584*1.97475*1.9579
09/29/2003 12:10:00*1.9585*1.9584*1.9603*1.9582
09/29/2003 12:15:00*1.9582*1.9589*1.97895*1.9582
09/29/2003 12:20:00*1.959*1.973*1.974*1.9574
09/29/2003 12:25:00*1.9579*1.957*1.973*1.9559
09/29/2003 12:30:00*1.9572*1.9712*1.974*1.9562
09/29/2003 12:35:00*1.9569*1.9566*1.9712*1.9564
09/29/2003 12:40:00*1.9565*1.9569*1.9765*1.9565
09/29/2003 12:45:00*1.9566*1.9567*1.9569*1.956
09/29/2003 12:50:00*1.9685*1.9562*1.96935*1.9558
09/29/2003 12:55:00*1.9559*1.9564*1.9567*1.9559
09/29/2003 13:00:00*1.9564*1.96875*1.97035*1.9564
09/29/2003 13:05:00*1.957*1.966*1.96935*1.956
09/29/2003 13:10:00*1.9566*1.967*1.9686*1.9561
09/29/2003 13:15:00*1.9563*1.96935*1.97245*1.9563
09/29/2003 13:20:00*1.9564*1.9567*1.972*1.9564
09/29/2003 13:25:00*1.9566*1.97635*1.9791*1.9566
09/29/2003 13:30:00*1.9763*1.97035*1.97635*1.9561
09/29/2003 13:35:00*1.9573*1.97645*1.97645*1.9568
09/29/2003 13:40:00*1.97635*1.9575*1.97745*1.9574
09/29/2003 13:45:00*1.9576*1.9576*1.9747*1.9571
09/29/2003 13:50:00*1.9575*1.9527*1.9732*1.9524
09/29/2003 13:55:00*1.9537*1.9589*1.9589*1.9527
09/29/2003 14:00:00*1.9537*1.9527*1.9589*1.95225
09/29/2003 14:05:00*1.9527*1.9536*1.9544*1.95125
09/29/2003 14:10:00*1.9535*1.9525*1.95675*1.9524
09/29/2003 14:15:00*1.9522*1.9523*1.9534*1.9516
09/29/2003 14:20:00*1.9527*1.9522*1.95325*1.952
09/29/2003 14:25:00*1.953*1.9516*1.953*1.9513
09/29/2003 14:30:00*1.9515*1.9515*1.9525*1.9515
09/29/2003 14:35:00*1.9516*1.9524*1.9525*1.9515
09/29/2003 14:40:00*1.9522*1.9521*1.9528*1.952
09/29/2003 14:45:00*1.9521*1.9516*1.9528*1.9516
09/29/2003 14:50:00*1.9515*1.9515*1.9526*1.9512
09/29/2003 14:55:00*1.9516*1.9525*1.9528*1.9511
09/29/2003 15:00:00*1.9524*1.9508*1.9525*1.9508
09/29/2003 15:05:00*1.9504*1.9508*1.9515*1.9504
09/29/2003 15:10:00*1.9505*1.9515*1.9516*1.9499
09/29/2003 15:15:00*1.9517*1.9517*1.953*1.9515
09/29/2003 15:20:00*1.9519*1.9523*1.9528*1.9517
09/29/2003 15:25:00*1.9531*1.9511*1.9532*1.9511
09/29/2003 15:30:00*1.9505*1.9501*1.9517*1.9501
09/29/2003 15:35:00*1.95*1.9505*1.9505*1.9493
09/29/2003 15:40:00*1.9506*1.9509*1.9509*1.9496
09/29/2003 15:45:00*1.9511*1.9508*1.9516*1.9503
09/29/2003 15:50:00*1.9508*1.9512*1.9524*1.9508
09/29/2003 15:55:00*1.9511*1.95*1.9519*1.95
09/29/2003 16:00:00*1.9506*1.95*1.9508*1.95
09/29/2003 16:05:00*1.9505*1.9498*1.9507*1.9496
09/29/2003 16:10:00*1.9504*1.9501*1.9504*1.9496
09/29/2003 16:15:00*1.9503*1.9497*1.9503*1.9497
09/29/2003 16:20:00*1.9498*1.9504*1.9504*1.9496
09/29/2003 16:25:00*1.952*1.9499*1.952*1.9499
09/29/2003 16:30:00*1.9501*1.9501*1.9504*1.9497
09/29/2003 16:35:00*1.9497*1.9505*1.9505*1.9497
09/29/2003 16:40:00*1.9504*1.9504*1.9505*1.9496
09/29/2003 16:45:00*1.9499*1.951*1.951*1.9499
09/29/2003 16:50:00*1.951*1.9507*1.9512*1.9507
09/29/2003 16:55:00*1.9506*1.95*1.951*1.95
09/29/2003 17:00:00*1.9504*1.9504*1.9506*1.95
