09/24/2003 17:05:00*1.9313*1.93995*1.94105*1.9313
09/24/2003 17:10:00*1.9328*1.933*1.9444*1.9326
09/24/2003 17:15:00*1.9329*1.929*1.93905*1.929
09/24/2003 17:20:00*1.9305*1.93*1.9311*1.929
09/24/2003 17:25:00*1.9319*1.932*1.93695*1.93
09/24/2003 17:30:00*1.9314*1.9318*1.93615*1.9314
09/24/2003 17:35:00*1.9317*1.9389*1.94105*1.9317
09/24/2003 17:40:00*1.9384*1.93445*1.9389*1.9315
09/24/2003 17:45:00*1.9317*1.9314*1.9359*1.9306
09/24/2003 17:50:00*1.92895*1.9306*1.9314*1.9286
09/24/2003 17:55:00*1.9308*1.9323*1.9323*1.92915
09/24/2003 18:00:00*1.9321*1.9317*1.93445*1.9317
09/24/2003 18:05:00*1.9305*1.9322*1.9371*1.9304
09/24/2003 18:10:00*1.93795*1.9308*1.93795*1.92915
09/24/2003 18:15:00*1.9317*1.9302*1.9317*1.9297
09/24/2003 18:20:00*1.9304*1.9296*1.9304*1.9296
09/24/2003 18:25:00*1.9295*1.93*1.93*1.9293
09/24/2003 18:30:00*1.9289*1.9303*1.9308*1.9289
09/24/2003 18:35:00*1.9307*1.929*1.9307*1.9288
09/24/2003 18:40:00*1.929*1.9285*1.9297*1.9285
09/24/2003 18:45:00*1.9291*1.9292*1.9298*1.9285
09/24/2003 18:50:00*1.9291*1.9282*1.9292*1.9277
09/24/2003 18:55:00*1.9298*1.9275*1.9613*1.9275
09/24/2003 19:00:00*1.9275*1.9275*1.9276*1.9275
09/24/2003 19:05:00*1.9284*1.96005*1.9625*1.9275
09/24/2003 19:10:00*1.9276*1.96155*1.96155*1.9276
09/24/2003 19:15:00*1.9283*1.9275*1.96195*1.9275
09/24/2003 19:20:00*1.9293*1.9281*1.9293*1.9275
09/24/2003 19:25:00*1.9277*1.9286*1.96265*1.9277
09/24/2003 19:30:00*1.96175*1.928*1.96365*1.9262
09/24/2003 19:35:00*1.9289*1.9283*1.9289*1.928
09/24/2003 19:40:00*1.9284*1.9283*1.9295*1.9283
09/24/2003 19:45:00*1.9299*1.9293*1.9299*1.9283
09/24/2003 19:50:00*1.9295*1.9295*1.9297*1.9288
09/24/2003 19:55:00*1.9296*1.9297*1.93*1.9293
09/24/2003 20:00:00*1.929*1.9294*1.9306*1.929
09/24/2003 20:05:00*1.9304*1.9289*1.9304*1.9289
09/24/2003 20:10:00*1.929*1.9289*1.9297*1.9289
09/24/2003 20:15:00*1.9287*1.929*1.9294*1.9287
09/24/2003 20:20:00*1.9289*1.929*1.9292*1.9282
09/24/2003 20:25:00*1.9292*1.9291*1.9294*1.9277
09/24/2003 20:30:00*1.9294*1.9284*1.9295*1.9265
09/24/2003 20:35:00*1.9262*1.95575*1.9584*1.9262
09/24/2003 20:40:00*1.9573*1.9283*1.9664*1.9282
09/24/2003 20:45:00*1.9271*1.96255*1.9638*1.9271
09/24/2003 20:50:00*1.9279*1.9643*1.9644*1.9278
09/24/2003 20:55:00*1.9281*1.9284*1.9643*1.9277
09/24/2003 21:00:00*1.9275*1.9287*1.9287*1.9272
09/24/2003 21:05:00*1.9286*1.9274*1.9287*1.9271
09/24/2003 21:10:00*1.9275*1.9279*1.9614*1.9271
09/24/2003 21:15:00*1.9285*1.9279*1.96275*1.9274
09/24/2003 21:20:00*1.96255*1.9284*1.96425*1.9277
09/24/2003 21:25:00*1.9283*1.9288*1.9289*1.9279
09/24/2003 21:30:00*1.9292*1.9285*1.9292*1.927
09/24/2003 21:35:00*1.9278*1.96155*1.9638*1.9268
09/24/2003 21:40:00*1.9277*1.95875*1.96255*1.9268
09/24/2003 21:45:00*1.9273*1.95455*1.96255*1.9262
09/24/2003 21:50:00*1.95875*1.96165*1.96165*1.927
09/24/2003 21:55:00*1.9276*1.9282*1.96425*1.9267
09/24/2003 22:00:00*1.9278*1.9285*1.9653*1.9247
09/24/2003 22:05:00*1.9269*1.9285*1.9295*1.9267
09/24/2003 22:10:00*1.9271*1.9269*1.96315*1.9268
09/24/2003 22:15:00*1.927*1.927*1.9285*1.9264
09/24/2003 22:20:00*1.9283*1.927*1.9283*1.9269
09/24/2003 22:25:00*1.9272*1.9274*1.9285*1.9269
09/24/2003 22:30:00*1.9274*1.9278*1.9288*1.9269
09/24/2003 22:35:00*1.9276*1.9281*1.9287*1.9276
09/24/2003 22:40:00*1.9279*1.9283*1.9293*1.9272
09/24/2003 22:45:00*1.928*1.9289*1.929*1.9278
09/24/2003 22:50:00*1.9289*1.9287*1.9289*1.9277
09/24/2003 22:55:00*1.9278*1.9279*1.9288*1.9278
09/24/2003 23:00:00*1.9279*1.9279*1.9288*1.9279
09/24/2003 23:05:00*1.9276*1.928*1.9292*1.9276
09/24/2003 23:10:00*1.9288*1.9288*1.9288*1.928
09/24/2003 23:15:00*1.9289*1.9283*1.9295*1.9282
09/24/2003 23:20:00*1.9282*1.9293*1.9297*1.9281
09/24/2003 23:25:00*1.9289*1.9297*1.93*1.9285
09/24/2003 23:30:00*1.9285*1.9294*1.9297*1.928
09/24/2003 23:35:00*1.9294*1.9295*1.9298*1.9284
09/24/2003 23:40:00*1.96165*1.9285*1.96165*1.9277
09/24/2003 23:45:00*1.9285*1.9288*1.9292*1.9284
09/24/2003 23:50:00*1.929*1.9294*1.9294*1.9288
09/24/2003 23:55:00*1.9296*1.9294*1.9299*1.929
09/25/2003 00:00:00*1.9294*1.9293*1.9294*1.9286
09/25/2003 00:05:00*1.9294*1.9285*1.9294*1.9273
09/25/2003 00:10:00*1.9281*1.9274*1.9285*1.9272
09/25/2003 00:15:00*1.9276*1.9285*1.9609*1.9274
09/25/2003 00:20:00*1.9281*1.9279*1.9599*1.9275
09/25/2003 00:25:00*1.9279*1.9287*1.961*1.9276
09/25/2003 00:30:00*1.95925*1.9284*1.9594*1.9272
09/25/2003 00:35:00*1.9291*1.929*1.9293*1.9282
09/25/2003 00:40:00*1.9288*1.9275*1.961*1.9274
09/25/2003 00:45:00*1.9278*1.9282*1.9615*1.9273
09/25/2003 00:50:00*1.9609*1.9278*1.9609*1.9271
09/25/2003 00:55:00*1.9276*1.9266*1.96075*1.926
09/25/2003 01:00:00*1.9272*1.9598*1.96105*1.9264
09/25/2003 01:05:00*1.927*1.9269*1.9609*1.9267
09/25/2003 01:10:00*1.9267*1.9268*1.9598*1.926
09/25/2003 01:15:00*1.9275*1.9269*1.9583*1.9262
09/25/2003 01:20:00*1.95875*1.9263*1.95875*1.9258
09/25/2003 01:25:00*1.9267*1.9262*1.95665*1.9256
09/25/2003 01:30:00*1.95265*1.9262*1.95455*1.9254
09/25/2003 01:35:00*1.9259*1.9543*1.95705*1.9259
09/25/2003 01:40:00*1.9262*1.9269*1.9583*1.9262
09/25/2003 01:45:00*1.95865*1.9256*1.95865*1.9256
09/25/2003 01:50:00*1.9527*1.95165*1.9554*1.9256
09/25/2003 01:55:00*1.9259*1.95455*1.95805*1.9256
09/25/2003 02:00:00*1.95555*1.9266*1.9608*1.9265
09/25/2003 02:05:00*1.927*1.9245*1.96105*1.9236
09/25/2003 02:10:00*1.9431*1.9251*1.94745*1.9243
09/25/2003 02:15:00*1.9251*1.9248*1.95165*1.9245
09/25/2003 02:20:00*1.9254*1.9256*1.9497*1.9248
09/25/2003 02:25:00*1.9252*1.9255*1.9477*1.9247
09/25/2003 02:30:00*1.9251*1.94675*1.94675*1.9242
09/25/2003 02:35:00*1.9259*1.9247*1.9489*1.9244
09/25/2003 02:40:00*1.9246*1.9236*1.9411*1.9236
09/25/2003 02:45:00*1.9239*1.9231*1.9244*1.9231
09/25/2003 02:50:00*1.923*1.922*1.93035*1.9211
09/25/2003 02:55:00*1.9226*1.9242*1.9343*1.922
09/25/2003 03:00:00*1.9243*1.9245*1.93605*1.9234
09/25/2003 03:05:00*1.9245*1.9255*1.94515*1.92415
09/25/2003 03:10:00*1.9249*1.93985*1.93985*1.9242
09/25/2003 03:15:00*1.9247*1.9243*1.94305*1.9243
09/25/2003 03:20:00*1.9243*1.9229*1.9367*1.9227
09/25/2003 03:25:00*1.9227*1.9231*1.9289*1.922
09/25/2003 03:30:00*1.9228*1.9236*1.9323*1.9225
09/25/2003 03:35:00*1.9234*1.923*1.93385*1.923
09/25/2003 03:40:00*1.9231*1.9226*1.93395*1.9218
09/25/2003 03:45:00*1.9224*1.9256*1.92945*1.9214
09/25/2003 03:50:00*1.9218*1.9222*1.9256*1.9212
09/25/2003 03:55:00*1.9211*1.9227*1.9304*1.92
09/25/2003 04:00:00*1.9229*1.9224*1.9233*1.9209
09/25/2003 04:05:00*1.9235*1.9203*1.94055*1.9194
09/25/2003 04:10:00*1.9198*1.9199*1.9214*1.9178
09/25/2003 04:15:00*1.9199*1.9193*1.9206*1.91805
09/25/2003 04:20:00*1.9191*1.9197*1.9202*1.9186
09/25/2003 04:25:00*1.9204*1.9209*1.921*1.9196
09/25/2003 04:30:00*1.9208*1.9201*1.921*1.9197
09/25/2003 04:35:00*1.9202*1.95725*1.95725*1.9186
09/25/2003 04:40:00*1.9194*1.9197*1.95725*1.9192
09/25/2003 04:45:00*1.9219*1.9208*1.9237*1.91885
09/25/2003 04:50:00*1.92*1.9205*1.9211*1.92
09/25/2003 04:55:00*1.9205*1.9201*1.9242*1.9198
09/25/2003 05:00:00*1.9203*1.9199*1.9209*1.9195
09/25/2003 05:05:00*1.92*1.92005*1.9569*1.9187
09/25/2003 05:10:00*1.9196*1.919*1.92005*1.9187
09/25/2003 05:15:00*1.919*1.9188*1.9209*1.9187
09/25/2003 05:20:00*1.9185*1.918*1.95675*1.9177
09/25/2003 05:25:00*1.9179*1.9177*1.9185*1.9171
09/25/2003 05:30:00*1.9176*1.9186*1.958*1.9172
09/25/2003 05:35:00*1.9182*1.9206*1.9211*1.9181
09/25/2003 05:40:00*1.9206*1.9198*1.9214*1.9191
09/25/2003 05:45:00*1.919*1.9188*1.9203*1.91875
09/25/2003 05:50:00*1.9187*1.9183*1.9565*1.9176
09/25/2003 05:55:00*1.9184*1.9187*1.958*1.9181
09/25/2003 06:00:00*1.9186*1.9194*1.9201*1.9186
09/25/2003 06:05:00*1.919*1.9189*1.9202*1.9187
09/25/2003 06:10:00*1.9192*1.9193*1.9198*1.9186
09/25/2003 06:15:00*1.9192*1.9191*1.95865*1.9178
09/25/2003 06:20:00*1.9193*1.9192*1.9202*1.9189
09/25/2003 06:25:00*1.9194*1.9196*1.9196*1.91895
09/25/2003 06:30:00*1.9194*1.9194*1.9197*1.9194
09/25/2003 06:35:00*1.9201*1.9187*1.9203*1.9187
09/25/2003 06:40:00*1.919*1.9194*1.95585*1.9184
09/25/2003 06:45:00*1.9196*1.9187*1.9203*1.9183
09/25/2003 06:50:00*1.9189*1.9189*1.92305*1.9184
09/25/2003 06:55:00*1.9191*1.9189*1.9191*1.918
09/25/2003 07:00:00*1.9179*1.9187*1.959*1.9179
09/25/2003 07:05:00*1.9184*1.9198*1.9198*1.9184
09/25/2003 07:10:00*1.9202*1.9205*1.9213*1.9192
09/25/2003 07:15:00*1.9199*1.921*1.9331*1.9199
09/25/2003 07:20:00*1.9232*1.9224*1.9322*1.9204
09/25/2003 07:25:00*1.9225*1.9218*1.9278*1.9215
09/25/2003 07:30:00*1.922*1.9211*1.92205*1.9209
09/25/2003 07:35:00*1.92165*1.9205*1.9223*1.9204
09/25/2003 07:40:00*1.9204*1.92315*1.92315*1.9204
09/25/2003 07:45:00*1.9209*1.9206*1.92315*1.9204
09/25/2003 07:50:00*1.9205*1.9201*1.9206*1.9194
09/25/2003 07:55:00*1.9202*1.9215*1.9219*1.9201
09/25/2003 08:00:00*1.9214*1.9214*1.9242*1.9185
09/25/2003 08:05:00*1.9213*1.9209*1.9216*1.92065
09/25/2003 08:10:00*1.9209*1.9201*1.92155*1.9198
09/25/2003 08:15:00*1.9199*1.92065*1.92275*1.9198
09/25/2003 08:20:00*1.9209*1.922*1.9224*1.92065
09/25/2003 08:25:00*1.9224*1.9233*1.92615*1.9211
09/25/2003 08:30:00*1.9252*1.93495*1.9365*1.9228
09/25/2003 08:35:00*1.92265*1.9211*1.94545*1.9204
09/25/2003 08:40:00*1.9209*1.9184*1.922*1.9183
09/25/2003 08:45:00*1.9185*1.9231*1.9244*1.9184
09/25/2003 08:50:00*1.9215*1.9243*1.93705*1.9213
09/25/2003 08:55:00*1.9245*1.9251*1.93895*1.9232
09/25/2003 09:00:00*1.9249*1.9317*1.94195*1.9242
09/25/2003 09:05:00*1.9315*1.9309*1.9317*1.9284
09/25/2003 09:10:00*1.931*1.9326*1.9337*1.9306
09/25/2003 09:15:00*1.9329*1.9312*1.9392*1.93055
09/25/2003 09:20:00*1.9319*1.9306*1.9319*1.9299
09/25/2003 09:25:00*1.9305*1.9278*1.9308*1.9278
09/25/2003 09:30:00*1.928*1.929*1.96245*1.9277
09/25/2003 09:35:00*1.9289*1.9305*1.96145*1.9279
09/25/2003 09:40:00*1.9301*1.9316*1.9323*1.9301
09/25/2003 09:45:00*1.9315*1.93215*1.9334*1.9303
09/25/2003 09:50:00*1.9314*1.9298*1.93215*1.9295
09/25/2003 09:55:00*1.9302*1.9311*1.93855*1.9294
09/25/2003 10:00:00*1.9317*1.9331*1.9339*1.9304
09/25/2003 10:05:00*1.9334*1.9358*1.94865*1.9317
09/25/2003 10:10:00*1.9362*1.9352*1.95115*1.9343
09/25/2003 10:15:00*1.9509*1.9344*1.95365*1.9335
09/25/2003 10:20:00*1.9346*1.9358*1.96195*1.9335
09/25/2003 10:25:00*1.9352*1.9342*1.96185*1.9335
09/25/2003 10:30:00*1.9337*1.9359*1.947*1.9333
09/25/2003 10:35:00*1.9357*1.9377*1.9636*1.9355
09/25/2003 10:40:00*1.9372*1.9345*1.96215*1.9345
09/25/2003 10:45:00*1.9347*1.9437*1.94605*1.9338
09/25/2003 10:50:00*1.9343*1.9343*1.9437*1.9322
09/25/2003 10:55:00*1.9326*1.936*1.9607*1.9326
09/25/2003 11:00:00*1.9349*1.9339*1.93995*1.933
09/25/2003 11:05:00*1.94095*1.9343*1.9466*1.9331
09/25/2003 11:10:00*1.9341*1.9346*1.94915*1.9328
09/25/2003 11:15:00*1.9348*1.9345*1.9499*1.9327
09/25/2003 11:20:00*1.9344*1.9341*1.951*1.934
09/25/2003 11:25:00*1.9351*1.9358*1.9364*1.9332
09/25/2003 11:30:00*1.9528*1.9343*1.96195*1.9335
09/25/2003 11:35:00*1.934*1.9348*1.9587*1.9335
09/25/2003 11:40:00*1.9344*1.9323*1.95245*1.9323
09/25/2003 11:45:00*1.9326*1.9358*1.9489*1.9323
09/25/2003 11:50:00*1.9357*1.9325*1.9358*1.9325
09/25/2003 11:55:00*1.9324*1.9348*1.93875*1.9315
09/25/2003 12:00:00*1.9347*1.9399*1.9444*1.9321
09/25/2003 12:05:00*1.9331*1.9341*1.94*1.9316
09/25/2003 12:10:00*1.9343*1.9389*1.9415*1.9325
09/25/2003 12:15:00*1.9326*1.934*1.9455*1.9326
09/25/2003 12:20:00*1.9339*1.945*1.9492*1.9331
09/25/2003 12:25:00*1.9336*1.9337*1.945*1.933
09/25/2003 12:30:00*1.9336*1.9334*1.94395*1.93195
09/25/2003 12:35:00*1.93745*1.9323*1.94375*1.9317
09/25/2003 12:40:00*1.932*1.93685*1.9403*1.9318
09/25/2003 12:45:00*1.9331*1.9303*1.94125*1.9303
09/25/2003 12:50:00*1.9304*1.9325*1.9389*1.9303
09/25/2003 12:55:00*1.932*1.9307*1.9333*1.9305
09/25/2003 13:00:00*1.9305*1.9312*1.9319*1.9297
09/25/2003 13:05:00*1.9312*1.9338*1.9338*1.9303
09/25/2003 13:10:00*1.9318*1.9332*1.93395*1.93005
09/25/2003 13:15:00*1.9309*1.9304*1.9339*1.9303
09/25/2003 13:20:00*1.9303*1.9319*1.9322*1.9289
09/25/2003 13:25:00*1.9321*1.93385*1.9381*1.9302
09/25/2003 13:30:00*1.93485*1.9377*1.9377*1.9309
09/25/2003 13:35:00*1.9329*1.9318*1.93835*1.92995
09/25/2003 13:40:00*1.9317*1.933*1.941*1.9306
09/25/2003 13:45:00*1.9329*1.9325*1.94035*1.9312
09/25/2003 13:50:00*1.9366*1.9323*1.94205*1.9323
09/25/2003 13:55:00*1.9318*1.9322*1.93835*1.9315
09/25/2003 14:00:00*1.9323*1.9315*1.9421*1.9312
09/25/2003 14:05:00*1.9318*1.9315*1.9322*1.9309
09/25/2003 14:10:00*1.9314*1.9312*1.9317*1.93
09/25/2003 14:15:00*1.9311*1.9312*1.9313*1.9304
09/25/2003 14:20:00*1.92985*1.9311*1.9326*1.92985
09/25/2003 14:25:00*1.9309*1.9312*1.9322*1.93005
09/25/2003 14:30:00*1.9313*1.931*1.9315*1.93045
09/25/2003 14:35:00*1.931*1.9308*1.9312*1.92915
09/25/2003 14:40:00*1.9304*1.9301*1.9325*1.92995
09/25/2003 14:45:00*1.9324*1.9324*1.9324*1.9301
09/25/2003 14:50:00*1.9327*1.9319*1.9328*1.92985
09/25/2003 14:55:00*1.9318*1.9321*1.9323*1.931
09/25/2003 15:00:00*1.9315*1.931*1.9321*1.93
09/25/2003 15:05:00*1.9311*1.931*1.9312*1.9302
09/25/2003 15:10:00*1.9309*1.9307*1.9318*1.9306
09/25/2003 15:15:00*1.9308*1.9315*1.9338*1.92995
09/25/2003 15:20:00*1.9316*1.931*1.9348*1.93005
09/25/2003 15:25:00*1.9314*1.9314*1.93485*1.92995
09/25/2003 15:30:00*1.9316*1.9317*1.93545*1.9302
09/25/2003 15:35:00*1.931*1.9302*1.93635*1.9302
09/25/2003 15:40:00*1.932*1.9381*1.9381*1.9302
09/25/2003 15:45:00*1.9325*1.9336*1.94345*1.9324
09/25/2003 15:50:00*1.9329*1.9456*1.9456*1.9326
09/25/2003 15:55:00*1.9333*1.9322*1.94595*1.9318
09/25/2003 16:00:00*1.9456*1.9326*1.9462*1.9322
09/25/2003 16:05:00*1.9341*1.9379*1.9393*1.9316
09/25/2003 16:10:00*1.9329*1.9412*1.9417*1.9329
09/25/2003 16:15:00*1.9328*1.94395*1.94395*1.9328
09/25/2003 16:20:00*1.94455*1.9335*1.94455*1.9329
09/25/2003 16:25:00*1.9335*1.9429*1.94565*1.9327
09/25/2003 16:30:00*1.9418*1.9379*1.9429*1.9319
09/25/2003 16:35:00*1.933*1.9407*1.9429*1.9323
09/25/2003 16:40:00*1.9418*1.9334*1.94395*1.933
09/25/2003 16:45:00*1.9335*1.93995*1.9429*1.9329
09/25/2003 16:50:00*1.93815*1.9381*1.94015*1.932
09/25/2003 16:55:00*1.9324*1.93895*1.93995*1.9318
09/25/2003 17:00:00*1.93735*1.9378*1.93895*1.9322
