09/23/2003 17:05:00*1.9274*1.9272*1.9279*1.9271
09/23/2003 17:10:00*1.9272*1.9276*1.9278*1.9272
09/23/2003 17:15:00*1.9274*1.9275*1.928*1.9268
09/23/2003 17:20:00*1.9275*1.9283*1.9283*1.9275
09/23/2003 17:25:00*1.9275*1.9279*1.9285*1.9269
09/23/2003 17:30:00*1.9279*1.9277*1.9279*1.9273
09/23/2003 17:35:00*1.9291*1.9282*1.9291*1.9275
09/23/2003 17:40:00*1.9265*1.9273*1.9282*1.9265
09/23/2003 17:45:00*1.9273*1.9271*1.9273*1.926
09/23/2003 17:50:00*1.9271*1.927*1.9275*1.9261
09/23/2003 17:55:00*1.9284*1.9275*1.9284*1.9268
09/23/2003 18:00:00*1.9274*1.9274*1.9277*1.9274
09/23/2003 18:05:00*1.9269*1.9283*1.9284*1.9269
09/23/2003 18:10:00*1.9283*1.9271*1.9283*1.927
09/23/2003 18:15:00*1.9274*1.9279*1.9281*1.9271
09/23/2003 18:20:00*1.9279*1.9283*1.9284*1.9278
09/23/2003 18:25:00*1.9289*1.9279*1.9289*1.9279
09/23/2003 18:30:00*1.9279*1.9279*1.928*1.9278
09/23/2003 18:35:00*1.9282*1.9278*1.9284*1.927
09/23/2003 18:40:00*1.9277*1.9282*1.9282*1.9276
09/23/2003 18:45:00*1.9274*1.9285*1.9285*1.9274
09/23/2003 18:50:00*1.9285*1.9307*1.9307*1.9281
09/23/2003 18:55:00*1.9309*1.93*1.9309*1.93
09/23/2003 19:00:00*1.93*1.9311*1.9311*1.93
09/23/2003 19:05:00*1.9324*1.933*1.933*1.9311
09/23/2003 19:10:00*1.933*1.9321*1.933*1.9321
09/23/2003 19:15:00*1.9321*1.9336*1.9336*1.9321
09/23/2003 19:20:00*1.9336*1.9333*1.9336*1.9319
09/23/2003 19:25:00*1.9322*1.9319*1.9333*1.9319
09/23/2003 19:30:00*1.9319*1.9315*1.9319*1.9315
09/23/2003 19:35:00*1.9334*1.9317*1.9334*1.9315
09/23/2003 19:40:00*1.9317*1.932*1.932*1.9317
09/23/2003 19:45:00*1.9323*1.9338*1.9338*1.932
09/23/2003 19:50:00*1.9341*1.9333*1.9341*1.9333
09/23/2003 19:55:00*1.9323*1.932*1.9333*1.932
09/23/2003 20:00:00*1.9326*1.9344*1.9344*1.932
09/23/2003 20:05:00*1.9337*1.9328*1.9344*1.9328
09/23/2003 20:10:00*1.933*1.9327*1.933*1.9327
09/23/2003 20:15:00*1.9326*1.9332*1.9334*1.9326
09/23/2003 20:20:00*1.9337*1.9332*1.9337*1.9332
09/23/2003 20:25:00*1.9328*1.9332*1.9339*1.9328
09/23/2003 20:30:00*1.9324*1.9334*1.9334*1.9324
09/23/2003 20:35:00*1.9335*1.9326*1.9335*1.9326
09/23/2003 20:40:00*1.9328*1.9323*1.9328*1.9323
09/23/2003 20:45:00*1.9329*1.9339*1.9339*1.9323
09/23/2003 20:50:00*1.9334*1.9347*1.9347*1.9334
09/23/2003 20:55:00*1.9334*1.9343*1.9347*1.9334
09/23/2003 21:00:00*1.9341*1.9351*1.9351*1.9341
09/23/2003 21:05:00*1.935*1.9342*1.9351*1.9342
09/23/2003 21:10:00*1.934*1.934*1.9342*1.934
09/23/2003 21:15:00*1.9341*1.933*1.9341*1.933
09/23/2003 21:20:00*1.9338*1.9322*1.9338*1.9322
09/23/2003 21:25:00*1.9338*1.934*1.934*1.9322
09/23/2003 21:30:00*1.9342*1.9338*1.9342*1.9338
09/23/2003 21:35:00*1.9343*1.9344*1.9353*1.9338
09/23/2003 21:40:00*1.9345*1.9351*1.9351*1.9344
09/23/2003 21:45:00*1.9344*1.9361*1.9361*1.9344
09/23/2003 21:50:00*1.9353*1.9353*1.9361*1.9353
09/23/2003 21:55:00*1.9349*1.9344*1.9353*1.9344
09/23/2003 22:00:00*1.9342*1.9349*1.9349*1.9342
09/23/2003 22:05:00*1.9351*1.9341*1.9355*1.9275
09/23/2003 22:10:00*1.9338*1.9348*1.9348*1.9336
09/23/2003 22:15:00*1.934*1.9335*1.9348*1.9335
09/23/2003 22:20:00*1.9337*1.9334*1.9342*1.9332
09/23/2003 22:25:00*1.9333*1.9324*1.9334*1.9324
09/23/2003 22:30:00*1.9325*1.9337*1.9337*1.9324
09/23/2003 22:35:00*1.9347*1.9341*1.9347*1.9337
09/23/2003 22:40:00*1.9337*1.9337*1.9344*1.9335
09/23/2003 22:45:00*1.9336*1.9335*1.9339*1.9335
09/23/2003 22:50:00*1.9335*1.9334*1.9339*1.9329
09/23/2003 22:55:00*1.9336*1.933*1.9337*1.9321
09/23/2003 23:00:00*1.933*1.9331*1.9338*1.933
09/23/2003 23:05:00*1.9333*1.9329*1.9334*1.9329
09/23/2003 23:10:00*1.9329*1.9331*1.9331*1.9327
09/23/2003 23:15:00*1.9332*1.9322*1.9332*1.9322
09/23/2003 23:20:00*1.9322*1.9327*1.9336*1.9322
09/23/2003 23:25:00*1.9325*1.9331*1.9331*1.9323
09/23/2003 23:30:00*1.9329*1.9331*1.9334*1.9319
09/23/2003 23:35:00*1.9332*1.9325*1.9332*1.9325
09/23/2003 23:40:00*1.9328*1.9323*1.934*1.9323
09/23/2003 23:45:00*1.9323*1.9322*1.9328*1.9318
09/23/2003 23:50:00*1.9322*1.9319*1.9324*1.9318
09/23/2003 23:55:00*1.932*1.9324*1.9324*1.9316
09/24/2003 00:00:00*1.9324*1.9327*1.9327*1.9318
09/24/2003 00:05:00*1.9319*1.9321*1.9333*1.9308
09/24/2003 00:10:00*1.9321*1.932*1.9321*1.9316
09/24/2003 00:15:00*1.9331*1.932*1.9334*1.932
09/24/2003 00:20:00*1.932*1.932*1.9327*1.932
09/24/2003 00:25:00*1.9318*1.9312*1.9321*1.9306
09/24/2003 00:30:00*1.9312*1.9313*1.9334*1.931
09/24/2003 00:35:00*1.9314*1.9319*1.9319*1.9308
09/24/2003 00:40:00*1.932*1.9317*1.934*1.9317
09/24/2003 00:45:00*1.9315*1.9318*1.9332*1.9315
09/24/2003 00:50:00*1.9318*1.9315*1.9318*1.9315
09/24/2003 00:55:00*1.9317*1.9306*1.9319*1.9306
09/24/2003 01:00:00*1.9306*1.932*1.9321*1.9306
09/24/2003 01:05:00*1.9318*1.9318*1.932*1.9314
09/24/2003 01:10:00*1.9318*1.9315*1.9324*1.9315
09/24/2003 01:15:00*1.9322*1.9315*1.9336*1.9315
09/24/2003 01:20:00*1.9315*1.9315*1.9318*1.9313
09/24/2003 01:25:00*1.9313*1.9317*1.9322*1.9313
09/24/2003 01:30:00*1.9317*1.9315*1.9317*1.9314
09/24/2003 01:35:00*1.9314*1.9311*1.9315*1.9308
09/24/2003 01:40:00*1.9312*1.9333*1.9333*1.9311
09/24/2003 01:45:00*1.9333*1.9319*1.9335*1.9318
09/24/2003 01:50:00*1.9319*1.9329*1.9335*1.9319
09/24/2003 01:55:00*1.9327*1.93785*1.9395*1.932
09/24/2003 02:00:00*1.9325*1.9318*1.93785*1.9299
09/24/2003 02:05:00*1.9316*1.9311*1.933*1.9305
09/24/2003 02:10:00*1.9311*1.9313*1.93495*1.931
09/24/2003 02:15:00*1.9312*1.9312*1.9317*1.9302
09/24/2003 02:20:00*1.9312*1.9307*1.93125*1.92965
09/24/2003 02:25:00*1.93*1.9307*1.9307*1.9293
09/24/2003 02:30:00*1.9306*1.9301*1.9308*1.929
09/24/2003 02:35:00*1.9303*1.9314*1.9314*1.9298
09/24/2003 02:40:00*1.9304*1.9295*1.9314*1.9295
09/24/2003 02:45:00*1.9301*1.9306*1.9307*1.9292
09/24/2003 02:50:00*1.9308*1.9293*1.9311*1.9291
09/24/2003 02:55:00*1.929*1.9289*1.9299*1.9285
09/24/2003 03:00:00*1.9284*1.9289*1.9618*1.9279
09/24/2003 03:05:00*1.9298*1.9301*1.9301*1.9283
09/24/2003 03:10:00*1.9304*1.9299*1.9304*1.9288
09/24/2003 03:15:00*1.9295*1.9304*1.9306*1.9295
09/24/2003 03:20:00*1.9303*1.9298*1.9304*1.9296
09/24/2003 03:25:00*1.9297*1.9297*1.9301*1.9288
09/24/2003 03:30:00*1.9298*1.9301*1.9306*1.9293
09/24/2003 03:35:00*1.93*1.9298*1.9305*1.9296
09/24/2003 03:40:00*1.9296*1.9293*1.9301*1.9293
09/24/2003 03:45:00*1.9292*1.9303*1.9315*1.9291
09/24/2003 03:50:00*1.9302*1.93*1.9304*1.9294
09/24/2003 03:55:00*1.9302*1.9294*1.9302*1.9288
09/24/2003 04:00:00*1.9296*1.93*1.9301*1.9288
09/24/2003 04:05:00*1.9299*1.93*1.9307*1.9287
09/24/2003 04:10:00*1.9301*1.9308*1.9314*1.9297
09/24/2003 04:15:00*1.9304*1.9295*1.9308*1.9282
09/24/2003 04:20:00*1.9297*1.9299*1.9303*1.9295
09/24/2003 04:25:00*1.9296*1.9297*1.93*1.9291
09/24/2003 04:30:00*1.9296*1.93*1.9324*1.9296
09/24/2003 04:35:00*1.9297*1.9315*1.9322*1.9297
09/24/2003 04:40:00*1.9311*1.9315*1.935*1.9307
09/24/2003 04:45:00*1.9313*1.931*1.93225*1.9306
09/24/2003 04:50:00*1.9302*1.931*1.9311*1.9297
09/24/2003 04:55:00*1.931*1.9298*1.9316*1.9295
09/24/2003 05:00:00*1.9299*1.931*1.9317*1.9298
09/24/2003 05:05:00*1.9306*1.931*1.9314*1.9305
09/24/2003 05:10:00*1.9308*1.9296*1.931*1.92865
09/24/2003 05:15:00*1.9297*1.9307*1.9308*1.9296
09/24/2003 05:20:00*1.9306*1.9312*1.9326*1.92925
09/24/2003 05:25:00*1.9328*1.9301*1.9328*1.9301
09/24/2003 05:30:00*1.9306*1.9304*1.9306*1.92985
09/24/2003 05:35:00*1.9308*1.929*1.9323*1.929
09/24/2003 05:40:00*1.93075*1.9294*1.93075*1.9284
09/24/2003 05:45:00*1.929*1.9317*1.9319*1.929
09/24/2003 05:50:00*1.9316*1.93185*1.9335*1.9307
09/24/2003 05:55:00*1.9319*1.9319*1.9325*1.9312
09/24/2003 06:00:00*1.932*1.9309*1.9321*1.9306
09/24/2003 06:05:00*1.9309*1.9304*1.9309*1.9297
09/24/2003 06:10:00*1.9302*1.9312*1.9313*1.9271
09/24/2003 06:15:00*1.9312*1.9316*1.9316*1.9307
09/24/2003 06:20:00*1.9315*1.9313*1.9317*1.9303
09/24/2003 06:25:00*1.931*1.9313*1.932*1.9301
09/24/2003 06:30:00*1.931*1.9294*1.9337*1.9294
09/24/2003 06:35:00*1.9288*1.9307*1.931*1.9288
09/24/2003 06:40:00*1.9308*1.9302*1.9334*1.9301
09/24/2003 06:45:00*1.93035*1.9306*1.9315*1.9301
09/24/2003 06:50:00*1.9303*1.9303*1.9307*1.9299
09/24/2003 06:55:00*1.9302*1.9302*1.9304*1.9296
09/24/2003 07:00:00*1.9303*1.9288*1.931*1.9285
09/24/2003 07:05:00*1.9289*1.927*1.9553*1.9261
09/24/2003 07:10:00*1.94805*1.9245*1.95365*1.9245
09/24/2003 07:15:00*1.9243*1.9243*1.94485*1.9243
09/24/2003 07:20:00*1.9244*1.95*1.95*1.9242
09/24/2003 07:25:00*1.9259*1.927*1.95*1.9252
09/24/2003 07:30:00*1.9263*1.9603*1.9603*1.9258
09/24/2003 07:35:00*1.9282*1.9276*1.9627*1.9276
09/24/2003 07:40:00*1.9281*1.9619*1.96315*1.9275
09/24/2003 07:45:00*1.9282*1.9259*1.96195*1.925
09/24/2003 07:50:00*1.9265*1.94775*1.9539*1.9259
09/24/2003 07:55:00*1.9268*1.9257*1.9509*1.9257
09/24/2003 08:00:00*1.9265*1.9264*1.95065*1.925
09/24/2003 08:05:00*1.9265*1.9259*1.9508*1.9251
09/24/2003 08:10:00*1.926*1.925*1.9264*1.9244
09/24/2003 08:15:00*1.9252*1.9423*1.94415*1.9241
09/24/2003 08:20:00*1.9399*1.92395*1.94265*1.92395
09/24/2003 08:25:00*1.9225*1.9247*1.9255*1.9225
09/24/2003 08:30:00*1.9248*1.94415*1.94545*1.9247
09/24/2003 08:35:00*1.925*1.9268*1.94515*1.924
09/24/2003 08:40:00*1.9271*1.9305*1.9558*1.92615
09/24/2003 08:45:00*1.9303*1.9303*1.9307*1.928
09/24/2003 08:50:00*1.9297*1.9298*1.9306*1.9291
09/24/2003 08:55:00*1.9295*1.9302*1.9304*1.9294
09/24/2003 09:00:00*1.9303*1.93*1.9305*1.9296
09/24/2003 09:05:00*1.9302*1.9325*1.933*1.9297
09/24/2003 09:10:00*1.932*1.9312*1.9402*1.9312
09/24/2003 09:15:00*1.9314*1.9324*1.93335*1.9312
09/24/2003 09:20:00*1.9331*1.9325*1.9421*1.9318
09/24/2003 09:25:00*1.9325*1.9312*1.9347*1.9311
09/24/2003 09:30:00*1.9313*1.9325*1.93605*1.9312
09/24/2003 09:35:00*1.9325*1.9314*1.9325*1.9305
09/24/2003 09:40:00*1.9316*1.9319*1.9321*1.9308
09/24/2003 09:45:00*1.9323*1.93*1.9323*1.9294
09/24/2003 09:50:00*1.9299*1.9302*1.9311*1.9291
09/24/2003 09:55:00*1.93*1.93*1.9636*1.9285
09/24/2003 10:00:00*1.92915*1.9291*1.9308*1.9277
09/24/2003 10:05:00*1.9297*1.9289*1.93*1.9279
09/24/2003 10:10:00*1.9287*1.9274*1.96185*1.9264
09/24/2003 10:15:00*1.96095*1.9291*1.96195*1.9274
09/24/2003 10:20:00*1.9292*1.9293*1.931*1.9288
09/24/2003 10:25:00*1.9294*1.93*1.9307*1.9281
09/24/2003 10:30:00*1.9299*1.9293*1.96305*1.9286
09/24/2003 10:35:00*1.9294*1.9287*1.9297*1.928
09/24/2003 10:40:00*1.9279*1.9284*1.9592*1.92635
09/24/2003 10:45:00*1.929*1.9286*1.96*1.9264
09/24/2003 10:50:00*1.9287*1.9286*1.9292*1.9277
09/24/2003 10:55:00*1.9288*1.9292*1.9631*1.9285
09/24/2003 11:00:00*1.9288*1.9291*1.9302*1.9285
09/24/2003 11:05:00*1.9291*1.9295*1.9296*1.9287
09/24/2003 11:10:00*1.9293*1.9292*1.9298*1.9291
09/24/2003 11:15:00*1.929*1.9296*1.9639*1.9285
09/24/2003 11:20:00*1.9295*1.9297*1.9302*1.9293
09/24/2003 11:25:00*1.9296*1.9293*1.9307*1.9292
09/24/2003 11:30:00*1.9291*1.929*1.96355*1.9282
09/24/2003 11:35:00*1.929*1.9292*1.9296*1.9287
09/24/2003 11:40:00*1.9291*1.9296*1.9301*1.9289
09/24/2003 11:45:00*1.9299*1.9296*1.9309*1.9291
09/24/2003 11:50:00*1.9304*1.9298*1.9308*1.9295
09/24/2003 11:55:00*1.9299*1.9293*1.9641*1.929
09/24/2003 12:00:00*1.9291*1.9283*1.9611*1.9278
09/24/2003 12:05:00*1.9283*1.929*1.96355*1.9274
09/24/2003 12:10:00*1.9285*1.9288*1.96295*1.928
09/24/2003 12:15:00*1.9287*1.9287*1.9612*1.9276
09/24/2003 12:20:00*1.929*1.9284*1.9633*1.9277
09/24/2003 12:25:00*1.9281*1.9292*1.96325*1.9278
09/24/2003 12:30:00*1.9293*1.9292*1.96425*1.9289
09/24/2003 12:35:00*1.9286*1.9281*1.9295*1.9274
09/24/2003 12:40:00*1.9282*1.9273*1.9614*1.9273
09/24/2003 12:45:00*1.95555*1.9291*1.9647*1.9265
09/24/2003 12:50:00*1.9293*1.9289*1.9294*1.9273
09/24/2003 12:55:00*1.9288*1.927*1.96085*1.9264
09/24/2003 13:00:00*1.95055*1.9271*1.95055*1.9261
09/24/2003 13:05:00*1.927*1.95645*1.95915*1.9265
09/24/2003 13:10:00*1.9271*1.9261*1.95755*1.926
09/24/2003 13:15:00*1.9265*1.9266*1.95305*1.9254
09/24/2003 13:20:00*1.9269*1.95365*1.9599*1.9265
09/24/2003 13:25:00*1.9271*1.9269*1.9558*1.9264
09/24/2003 13:30:00*1.927*1.9273*1.9274*1.9266
09/24/2003 13:35:00*1.9271*1.9273*1.9613*1.9267
09/24/2003 13:40:00*1.95745*1.9273*1.95905*1.9271
09/24/2003 13:45:00*1.9273*1.9573*1.9573*1.9269
09/24/2003 13:50:00*1.9278*1.9287*1.95795*1.9277
09/24/2003 13:55:00*1.9285*1.9612*1.9612*1.9269
09/24/2003 14:00:00*1.9282*1.9292*1.96305*1.9279
09/24/2003 14:05:00*1.9292*1.9287*1.9292*1.9281
09/24/2003 14:10:00*1.9286*1.9279*1.96405*1.9277
09/24/2003 14:15:00*1.928*1.9279*1.9619*1.9277
09/24/2003 14:20:00*1.9287*1.9283*1.9584*1.9269
09/24/2003 14:25:00*1.9291*1.95575*1.95755*1.9268
09/24/2003 14:30:00*1.9284*1.95935*1.96085*1.927
09/24/2003 14:35:00*1.9291*1.9288*1.96295*1.9282
09/24/2003 14:40:00*1.9283*1.929*1.9291*1.928
09/24/2003 14:45:00*1.9289*1.9301*1.9304*1.9289
09/24/2003 14:50:00*1.9299*1.9311*1.9312*1.9299
09/24/2003 14:55:00*1.9307*1.931*1.9316*1.92985
09/24/2003 15:00:00*1.9311*1.9311*1.9315*1.9306
09/24/2003 15:05:00*1.9309*1.9308*1.9316*1.9306
09/24/2003 15:10:00*1.9309*1.9308*1.93185*1.9291
09/24/2003 15:15:00*1.9306*1.9307*1.9318*1.92905
09/24/2003 15:20:00*1.9308*1.9313*1.9313*1.92895
09/24/2003 15:25:00*1.9312*1.93105*1.9322*1.92995
09/24/2003 15:30:00*1.9308*1.9347*1.93495*1.9308
09/24/2003 15:35:00*1.9315*1.9311*1.9347*1.9294
09/24/2003 15:40:00*1.9311*1.9312*1.933*1.9304
09/24/2003 15:45:00*1.9314*1.9317*1.933*1.92915
09/24/2003 15:50:00*1.9312*1.9304*1.93465*1.9304
09/24/2003 15:55:00*1.9315*1.93025*1.9335*1.93005
09/24/2003 16:00:00*1.9315*1.9311*1.9341*1.9299
09/24/2003 16:05:00*1.9309*1.9306*1.9326*1.929
09/24/2003 16:10:00*1.9321*1.9339*1.93465*1.93005
09/24/2003 16:15:00*1.9321*1.9341*1.93535*1.92915
09/24/2003 16:20:00*1.933*1.9318*1.93465*1.92915
09/24/2003 16:25:00*1.9318*1.9374*1.9385*1.9318
09/24/2003 16:30:00*1.9368*1.93075*1.9383*1.93075
09/24/2003 16:35:00*1.9325*1.9315*1.93325*1.93055
09/24/2003 16:40:00*1.9315*1.9313*1.9335*1.93075
09/24/2003 16:45:00*1.9324*1.9321*1.9357*1.9305
09/24/2003 16:50:00*1.9374*1.9374*1.93845*1.9321
09/24/2003 16:55:00*1.9313*1.9374*1.9374*1.9313
09/24/2003 17:00:00*1.9383*1.9374*1.93845*1.9318
