09/21/2003 17:05:00*1.9223*1.9231*1.9231*1.9207
09/21/2003 17:10:00*1.922*1.9223*1.9231*1.9213
09/21/2003 17:15:00*1.9221*1.9223*1.9223*1.9221
09/21/2003 17:20:00*1.9218*1.922*1.9223*1.9218
09/21/2003 17:25:00*1.9221*1.9219*1.9221*1.9212
09/21/2003 17:30:00*1.9212*1.9209*1.9219*1.9203
09/21/2003 17:35:00*1.9216*1.9207*1.9216*1.9207
09/21/2003 17:40:00*1.9197*1.9193*1.9207*1.9193
09/21/2003 17:45:00*1.9189*1.9198*1.9199*1.9189
09/21/2003 17:50:00*1.9199*1.9199*1.9202*1.9198
09/21/2003 17:55:00*1.9206*1.9229*1.9229*1.9199
09/21/2003 18:00:00*1.923*1.9217*1.9234*1.9217
09/21/2003 18:05:00*1.9215*1.9202*1.9222*1.9202
09/21/2003 18:10:00*1.9196*1.9211*1.9221*1.9196
09/21/2003 18:15:00*1.9209*1.9222*1.9223*1.9207
09/21/2003 18:20:00*1.9225*1.9221*1.9237*1.922
09/21/2003 18:25:00*1.9218*1.9232*1.9238*1.9218
09/21/2003 18:30:00*1.9239*1.9222*1.9239*1.9222
09/21/2003 18:35:00*1.9229*1.9222*1.9229*1.9213
09/21/2003 18:40:00*1.9214*1.9218*1.9222*1.921
09/21/2003 18:45:00*1.9217*1.9218*1.9218*1.9215
09/21/2003 18:50:00*1.9222*1.9235*1.9235*1.9218
09/21/2003 18:55:00*1.923*1.9223*1.9235*1.9218
09/21/2003 19:00:00*1.922*1.922*1.9226*1.9216
09/21/2003 19:05:00*1.9208*1.9221*1.9222*1.9198
09/21/2003 19:10:00*1.922*1.9188*1.9221*1.9188
09/21/2003 19:15:00*1.919*1.9205*1.921*1.9173
09/21/2003 19:20:00*1.9198*1.9192*1.9205*1.9192
09/21/2003 19:25:00*1.9191*1.9173*1.9194*1.9172
09/21/2003 19:30:00*1.9175*1.918*1.918*1.9167
09/21/2003 19:35:00*1.9189*1.9178*1.919*1.9178
09/21/2003 19:40:00*1.9186*1.9165*1.9192*1.9165
09/21/2003 19:45:00*1.9162*1.9144*1.9165*1.9112
09/21/2003 19:50:00*1.9132*1.9119*1.9144*1.9114
09/21/2003 19:55:00*1.9133*1.914*1.9141*1.9119
09/21/2003 20:00:00*1.9144*1.9137*1.9148*1.9137
09/21/2003 20:05:00*1.9125*1.9127*1.9137*1.9125
09/21/2003 20:10:00*1.9124*1.9141*1.9141*1.9121
09/21/2003 20:15:00*1.914*1.9147*1.9147*1.9134
09/21/2003 20:20:00*1.9145*1.9143*1.9154*1.9139
09/21/2003 20:25:00*1.9144*1.9138*1.9193*1.9136
09/21/2003 20:30:00*1.9121*1.9125*1.9138*1.912
09/21/2003 20:35:00*1.9144*1.9131*1.9147*1.9125
09/21/2003 20:40:00*1.9127*1.9132*1.9132*1.9122
09/21/2003 20:45:00*1.9123*1.9121*1.9132*1.9121
09/21/2003 20:50:00*1.9124*1.9134*1.9134*1.9121
09/21/2003 20:55:00*1.913*1.9127*1.9134*1.9123
09/21/2003 21:00:00*1.9127*1.9128*1.9135*1.9122
09/21/2003 21:05:00*1.9126*1.9143*1.9143*1.9126
09/21/2003 21:10:00*1.9146*1.9143*1.9146*1.914
09/21/2003 21:15:00*1.9131*1.9149*1.9149*1.9131
09/21/2003 21:20:00*1.9137*1.9131*1.9149*1.913
09/21/2003 21:25:00*1.9128*1.9129*1.9133*1.912
09/21/2003 21:30:00*1.9132*1.9133*1.9133*1.9116
09/21/2003 21:35:00*1.913*1.9133*1.9137*1.9128
09/21/2003 21:40:00*1.9134*1.9143*1.9144*1.9133
09/21/2003 21:45:00*1.9141*1.9135*1.9143*1.9135
09/21/2003 21:50:00*1.9145*1.9149*1.9149*1.9133
09/21/2003 21:55:00*1.9149*1.9119*1.9149*1.9119
09/21/2003 22:00:00*1.9119*1.9118*1.9121*1.9114
09/21/2003 22:05:00*1.9128*1.9118*1.9131*1.9111
09/21/2003 22:10:00*1.9114*1.912*1.9124*1.9113
09/21/2003 22:15:00*1.9123*1.91185*1.9127*1.9116
09/21/2003 22:20:00*1.9118*1.9119*1.9128*1.9112
09/21/2003 22:25:00*1.9118*1.913*1.9132*1.9116
09/21/2003 22:30:00*1.9129*1.9126*1.9131*1.9121
09/21/2003 22:35:00*1.9121*1.9127*1.9131*1.9118
09/21/2003 22:40:00*1.9128*1.9146*1.9152*1.9127
09/21/2003 22:45:00*1.914*1.9169*1.9169*1.914
09/21/2003 22:50:00*1.9176*1.9165*1.9176*1.9162
09/21/2003 22:55:00*1.9161*1.9163*1.91695*1.9156
09/21/2003 23:00:00*1.9164*1.917*1.917*1.916
09/21/2003 23:05:00*1.9168*1.9165*1.9173*1.9163
09/21/2003 23:10:00*1.9168*1.9167*1.9168*1.9159
09/21/2003 23:15:00*1.9174*1.917*1.9174*1.9165
09/21/2003 23:20:00*1.9164*1.9159*1.917*1.9146
09/21/2003 23:25:00*1.9155*1.9159*1.9165*1.9155
09/21/2003 23:30:00*1.9153*1.9165*1.9169*1.9153
09/21/2003 23:35:00*1.9171*1.9172*1.9174*1.9165
09/21/2003 23:40:00*1.9173*1.9175*1.9177*1.9165
09/21/2003 23:45:00*1.9181*1.9186*1.9186*1.9171
09/21/2003 23:50:00*1.9179*1.9196*1.9199*1.9178
09/21/2003 23:55:00*1.9198*1.9203*1.9213*1.9196
09/22/2003 00:00:00*1.9201*1.9197*1.921*1.9195
09/22/2003 00:05:00*1.9199*1.92*1.9202*1.9194
09/22/2003 00:10:00*1.9202*1.9203*1.9208*1.9199
09/22/2003 00:15:00*1.9203*1.9204*1.9204*1.92
09/22/2003 00:20:00*1.9204*1.9215*1.9216*1.9203
09/22/2003 00:25:00*1.9215*1.9214*1.922*1.9211
09/22/2003 00:30:00*1.9213*1.9209*1.9214*1.9202
09/22/2003 00:35:00*1.9208*1.9213*1.9218*1.9206
09/22/2003 00:40:00*1.9217*1.9221*1.92265*1.9213
09/22/2003 00:45:00*1.9224*1.9225*1.9232*1.9219
09/22/2003 00:50:00*1.9228*1.9232*1.9233*1.9221
09/22/2003 00:55:00*1.9233*1.9236*1.9237*1.9222
09/22/2003 01:00:00*1.9234*1.9231*1.9236*1.9229
09/22/2003 01:05:00*1.924*1.9239*1.9244*1.9219
09/22/2003 01:10:00*1.9241*1.9241*1.92485*1.9236
09/22/2003 01:15:00*1.9243*1.9239*1.925*1.9234
09/22/2003 01:20:00*1.9238*1.9228*1.9241*1.9226
09/22/2003 01:25:00*1.9233*1.92335*1.9242*1.9226
09/22/2003 01:30:00*1.9233*1.9237*1.92415*1.9225
09/22/2003 01:35:00*1.9235*1.9234*1.9244*1.9229
09/22/2003 01:40:00*1.9235*1.9227*1.92385*1.9227
09/22/2003 01:45:00*1.9232*1.9224*1.9232*1.921
09/22/2003 01:50:00*1.9224*1.93115*1.93115*1.9222
09/22/2003 01:55:00*1.9227*1.9328*1.93415*1.9213
09/22/2003 02:00:00*1.9224*1.92675*1.93445*1.9213
09/22/2003 02:05:00*1.922*1.9222*1.92675*1.9205
09/22/2003 02:10:00*1.9218*1.9224*1.9275*1.9212
09/22/2003 02:15:00*1.9224*1.9215*1.93075*1.9213
09/22/2003 02:20:00*1.9271*1.9195*1.9306*1.9193
09/22/2003 02:25:00*1.9196*1.92*1.92305*1.91905
09/22/2003 02:30:00*1.9205*1.9214*1.92345*1.92
09/22/2003 02:35:00*1.9213*1.9176*1.9306*1.9176
09/22/2003 02:40:00*1.9172*1.9194*1.9196*1.9172
09/22/2003 02:45:00*1.9193*1.9207*1.92095*1.9187
09/22/2003 02:50:00*1.9207*1.9193*1.92235*1.9176
09/22/2003 02:55:00*1.9194*1.9196*1.9206*1.9184
09/22/2003 03:00:00*1.9197*1.9183*1.9204*1.9177
09/22/2003 03:05:00*1.9181*1.9528*1.9539*1.9168
09/22/2003 03:10:00*1.9178*1.9185*1.9543*1.9164
09/22/2003 03:15:00*1.919*1.92*1.9202*1.9183
09/22/2003 03:20:00*1.9199*1.9209*1.92125*1.9185
09/22/2003 03:25:00*1.9202*1.9246*1.92915*1.9199
09/22/2003 03:30:00*1.9241*1.9242*1.9404*1.9186
09/22/2003 03:35:00*1.9245*1.9219*1.94255*1.921
09/22/2003 03:40:00*1.9218*1.9206*1.9336*1.9187
09/22/2003 03:45:00*1.9191*1.9217*1.9224*1.9191
09/22/2003 03:50:00*1.9251*1.9195*1.9269*1.9189
09/22/2003 03:55:00*1.9197*1.9222*1.9283*1.9194
09/22/2003 04:00:00*1.92085*1.9211*1.92335*1.91915
09/22/2003 04:05:00*1.921*1.9263*1.936*1.9202
09/22/2003 04:10:00*1.9245*1.9235*1.9263*1.923
09/22/2003 04:15:00*1.9235*1.9229*1.93715*1.9229
09/22/2003 04:20:00*1.9233*1.9235*1.9368*1.9225
09/22/2003 04:25:00*1.9234*1.9256*1.94095*1.9233
09/22/2003 04:30:00*1.9255*1.9248*1.94505*1.9242
09/22/2003 04:35:00*1.9247*1.9248*1.9249*1.9244
09/22/2003 04:40:00*1.9249*1.92585*1.9474*1.924
09/22/2003 04:45:00*1.9264*1.9258*1.94935*1.925
09/22/2003 04:50:00*1.9257*1.9237*1.9473*1.9221
09/22/2003 04:55:00*1.9237*1.9332*1.93845*1.9223
09/22/2003 05:00:00*1.9224*1.923*1.9332*1.9223
09/22/2003 05:05:00*1.9232*1.9217*1.93735*1.9217
09/22/2003 05:10:00*1.9222*1.9221*1.9266*1.9205
09/22/2003 05:15:00*1.9218*1.9237*1.9266*1.9216
09/22/2003 05:20:00*1.9239*1.9238*1.94775*1.9208
09/22/2003 05:25:00*1.9234*1.9238*1.9325*1.9229
09/22/2003 05:30:00*1.9236*1.9261*1.946*1.9228
09/22/2003 05:35:00*1.9261*1.9235*1.9263*1.9233
09/22/2003 05:40:00*1.9235*1.9249*1.93475*1.9227
09/22/2003 05:45:00*1.9252*1.92325*1.9377*1.923
09/22/2003 05:50:00*1.9229*1.9248*1.9295*1.9208
09/22/2003 05:55:00*1.9246*1.9382*1.9414*1.9239
09/22/2003 06:00:00*1.9244*1.925*1.94115*1.924
09/22/2003 06:05:00*1.9251*1.9317*1.957*1.9249
09/22/2003 06:10:00*1.9318*1.9309*1.9321*1.92975
09/22/2003 06:15:00*1.9311*1.9274*1.9318*1.9274
09/22/2003 06:20:00*1.9279*1.9279*1.95985*1.9258
09/22/2003 06:25:00*1.928*1.92745*1.9586*1.925
09/22/2003 06:30:00*1.9267*1.927*1.9607*1.9267
09/22/2003 06:35:00*1.927*1.9262*1.928*1.9262
09/22/2003 06:40:00*1.9276*1.9285*1.9573*1.9262
09/22/2003 06:45:00*1.9273*1.9259*1.95565*1.925
09/22/2003 06:50:00*1.9261*1.9259*1.95055*1.9255
09/22/2003 06:55:00*1.926*1.9271*1.9599*1.9258
09/22/2003 07:00:00*1.9269*1.92515*1.9581*1.92515
09/22/2003 07:05:00*1.925*1.9247*1.95415*1.9247
09/22/2003 07:10:00*1.9246*1.9422*1.9442*1.924
09/22/2003 07:15:00*1.9255*1.9248*1.94835*1.9245
09/22/2003 07:20:00*1.9249*1.9236*1.94465*1.9233
09/22/2003 07:25:00*1.9241*1.924*1.94025*1.92295
09/22/2003 07:30:00*1.9239*1.938*1.94025*1.9231
09/22/2003 07:35:00*1.9233*1.92315*1.938*1.9228
09/22/2003 07:40:00*1.923*1.9226*1.93885*1.9225
09/22/2003 07:45:00*1.9228*1.92785*1.92785*1.9215
09/22/2003 07:50:00*1.9219*1.9207*1.9306*1.9206
09/22/2003 07:55:00*1.9204*1.9191*1.95635*1.9186
09/22/2003 08:00:00*1.9204*1.92*1.921*1.9191
09/22/2003 08:05:00*1.9204*1.9194*1.92245*1.9189
09/22/2003 08:10:00*1.9195*1.9194*1.9203*1.9189
09/22/2003 08:15:00*1.9194*1.9203*1.9203*1.91915
09/22/2003 08:20:00*1.9204*1.92*1.9206*1.9194
09/22/2003 08:25:00*1.9198*1.9182*1.9202*1.9181
09/22/2003 08:30:00*1.9175*1.9162*1.9545*1.9155
09/22/2003 08:35:00*1.9161*1.9158*1.91675*1.9149
09/22/2003 08:40:00*1.9159*1.9191*1.9449*1.9147
09/22/2003 08:45:00*1.9184*1.9171*1.94965*1.9164
09/22/2003 08:50:00*1.91745*1.9159*1.95305*1.9151
09/22/2003 08:55:00*1.915*1.9157*1.94435*1.9149
09/22/2003 09:00:00*1.9156*1.9163*1.9163*1.9132
09/22/2003 09:05:00*1.916*1.916*1.94415*1.9151
09/22/2003 09:10:00*1.9162*1.9174*1.95075*1.9148
09/22/2003 09:15:00*1.9174*1.9158*1.95325*1.9152
09/22/2003 09:20:00*1.9157*1.9171*1.9523*1.9156
09/22/2003 09:25:00*1.9168*1.9548*1.9548*1.9164
09/22/2003 09:30:00*1.9177*1.9185*1.9567*1.9174
09/22/2003 09:35:00*1.9187*1.918*1.9579*1.9178
09/22/2003 09:40:00*1.95625*1.919*1.95625*1.9171
09/22/2003 09:45:00*1.9187*1.9178*1.958*1.9178
09/22/2003 09:50:00*1.9183*1.918*1.9193*1.9178
09/22/2003 09:55:00*1.9179*1.9192*1.9572*1.9178
09/22/2003 10:00:00*1.9194*1.9198*1.9202*1.9189
09/22/2003 10:05:00*1.9199*1.9198*1.9216*1.9192
09/22/2003 10:10:00*1.9195*1.9183*1.9574*1.918
09/22/2003 10:15:00*1.9185*1.9191*1.9195*1.9143
09/22/2003 10:20:00*1.9182*1.9202*1.9581*1.9177
09/22/2003 10:25:00*1.9206*1.9211*1.9221*1.9193
09/22/2003 10:30:00*1.921*1.9222*1.92385*1.9201
09/22/2003 10:35:00*1.9225*1.9219*1.93035*1.9212
09/22/2003 10:40:00*1.9215*1.9231*1.9318*1.9215
09/22/2003 10:45:00*1.923*1.9215*1.93215*1.9206
09/22/2003 10:50:00*1.9219*1.92615*1.93155*1.9215
09/22/2003 10:55:00*1.92665*1.9233*1.92665*1.9219
09/22/2003 11:00:00*1.9235*1.9217*1.93065*1.921
09/22/2003 11:05:00*1.9208*1.9228*1.9258*1.9203
09/22/2003 11:10:00*1.922*1.9224*1.92975*1.9199
09/22/2003 11:15:00*1.9225*1.9232*1.93565*1.9214
09/22/2003 11:20:00*1.9343*1.9221*1.9343*1.921
09/22/2003 11:25:00*1.9217*1.9224*1.93055*1.9182
09/22/2003 11:30:00*1.9219*1.9219*1.9262*1.9211
09/22/2003 11:35:00*1.9217*1.9214*1.9279*1.9206
09/22/2003 11:40:00*1.9218*1.9205*1.9278*1.9204
09/22/2003 11:45:00*1.9209*1.9237*1.92885*1.9204
09/22/2003 11:50:00*1.9232*1.9358*1.9377*1.9228
09/22/2003 11:55:00*1.9231*1.9213*1.9358*1.921
09/22/2003 12:00:00*1.9214*1.9191*1.93055*1.9191
09/22/2003 12:05:00*1.9191*1.9213*1.9219*1.9185
09/22/2003 12:10:00*1.9208*1.9207*1.92475*1.91945
09/22/2003 12:15:00*1.9225*1.92165*1.9225*1.92015
09/22/2003 12:20:00*1.9216*1.9212*1.92815*1.9206
09/22/2003 12:25:00*1.9213*1.92035*1.9244*1.9196
09/22/2003 12:30:00*1.9207*1.9197*1.92285*1.91915
09/22/2003 12:35:00*1.9196*1.92135*1.92185*1.9196
09/22/2003 12:40:00*1.9204*1.9168*1.95465*1.9152
09/22/2003 12:45:00*1.9152*1.9154*1.94495*1.9142
09/22/2003 12:50:00*1.9152*1.9411*1.94265*1.9117
09/22/2003 12:55:00*1.9129*1.9155*1.9411*1.9125
09/22/2003 13:00:00*1.9156*1.94925*1.94925*1.9153
09/22/2003 13:05:00*1.9159*1.94815*1.9549*1.9156
09/22/2003 13:10:00*1.916*1.9159*1.94815*1.9157
09/22/2003 13:15:00*1.9161*1.9169*1.9559*1.9153
09/22/2003 13:20:00*1.9514*1.9175*1.95415*1.9164
09/22/2003 13:25:00*1.9181*1.9181*1.919*1.9175
09/22/2003 13:30:00*1.9183*1.9186*1.95805*1.9174
09/22/2003 13:35:00*1.9185*1.9188*1.9193*1.9178
09/22/2003 13:40:00*1.9192*1.9189*1.92*1.9188
09/22/2003 13:45:00*1.9193*1.95635*1.9575*1.9184
09/22/2003 13:50:00*1.95745*1.9173*1.9576*1.917
09/22/2003 13:55:00*1.9169*1.9164*1.9492*1.9159
09/22/2003 14:00:00*1.9162*1.9174*1.95805*1.9158
09/22/2003 14:05:00*1.9174*1.9171*1.919*1.9169
09/22/2003 14:10:00*1.9186*1.9176*1.9186*1.917
09/22/2003 14:15:00*1.9177*1.9189*1.9591*1.9158
09/22/2003 14:25:00*1.9199*1.9206*1.9218*1.9189
09/22/2003 14:30:00*1.9208*1.9199*1.9208*1.9189
09/22/2003 14:35:00*1.9203*1.92075*1.92075*1.9188
09/22/2003 14:40:00*1.92015*1.9198*1.92075*1.9189
09/22/2003 14:45:00*1.9198*1.9198*1.9204*1.9188
09/22/2003 14:50:00*1.9196*1.9185*1.92*1.9185
09/22/2003 14:55:00*1.9188*1.919*1.92*1.9185
09/22/2003 15:00:00*1.9189*1.9186*1.9251*1.9186
09/22/2003 15:05:00*1.9185*1.9197*1.92225*1.9185
09/22/2003 15:10:00*1.91955*1.9254*1.926*1.9195
09/22/2003 15:15:00*1.9266*1.9304*1.9524*1.92025
09/22/2003 15:20:00*1.9301*1.9525*1.9575*1.9265
09/22/2003 15:25:00*1.9265*1.9481*1.95415*1.9232
09/22/2003 15:30:00*1.9472*1.925*1.9511*1.925
09/22/2003 15:35:00*1.9246*1.9256*1.9612*1.9246
09/22/2003 15:40:00*1.9264*1.9275*1.9275*1.9246
09/22/2003 15:45:00*1.9269*1.9562*1.95895*1.9268
09/22/2003 15:50:00*1.9549*1.9311*1.95745*1.9271
09/22/2003 15:55:00*1.9314*1.93165*1.9319*1.9298
09/22/2003 16:00:00*1.9319*1.931*1.93815*1.9305
09/22/2003 16:05:00*1.931*1.9308*1.931*1.9295
09/22/2003 16:10:00*1.9308*1.93015*1.9312*1.9285
09/22/2003 16:15:00*1.9297*1.927*1.95655*1.927
09/22/2003 16:20:00*1.9558*1.9269*1.9558*1.9229
09/22/2003 16:25:00*1.9266*1.95205*1.95645*1.9255
09/22/2003 16:30:00*1.95325*1.95215*1.9543*1.9256
09/22/2003 16:35:00*1.9247*1.924*1.95215*1.924
09/22/2003 16:40:00*1.9241*1.9472*1.94725*1.924
09/22/2003 16:45:00*1.9225*1.9247*1.94725*1.9225
09/22/2003 16:50:00*1.9465*1.9348*1.9465*1.9229
09/22/2003 16:55:00*1.9244*1.9232*1.9455*1.9229
09/22/2003 17:00:00*1.9236*1.9334*1.93385*1.9227
