09/18/2003 17:05:00*1.9253*1.94985*1.94995*1.9252
09/18/2003 17:10:00*1.9477*1.94445*1.94985*1.9248
09/18/2003 17:15:00*1.9254*1.9246*1.94875*1.9244
09/18/2003 17:20:00*1.946*1.9248*1.9467*1.9244
09/18/2003 17:25:00*1.9247*1.9426*1.946*1.9245
09/18/2003 17:30:00*1.93715*1.93895*1.9426*1.9237
09/18/2003 17:35:00*1.9249*1.9246*1.94495*1.924
09/18/2003 17:40:00*1.9366*1.94045*1.94045*1.9233
09/18/2003 17:45:00*1.924*1.9237*1.9405*1.9236
09/18/2003 17:50:00*1.9415*1.9323*1.9416*1.9204
09/18/2003 17:55:00*1.922*1.9361*1.9504*1.9218
09/18/2003 18:00:00*1.9229*1.9361*1.9367*1.9229
09/18/2003 18:05:00*1.9248*1.92295*1.9361*1.9189
09/18/2003 18:10:00*1.92*1.9189*1.92295*1.9189
09/18/2003 18:15:00*1.9202*1.9194*1.9202*1.9189
09/18/2003 18:20:00*1.919*1.9202*1.9202*1.919
09/18/2003 18:25:00*1.9187*1.9185*1.92235*1.9175
09/18/2003 18:30:00*1.9183*1.9194*1.95815*1.9183
09/18/2003 18:35:00*1.9182*1.9189*1.9194*1.9182
09/18/2003 18:40:00*1.95725*1.9182*1.95725*1.9176
09/18/2003 18:45:00*1.9183*1.9195*1.9195*1.9182
09/18/2003 18:50:00*1.9189*1.9187*1.9195*1.9184
09/18/2003 18:55:00*1.9174*1.9565*1.9565*1.9174
09/18/2003 19:00:00*1.9181*1.957*1.957*1.9169
09/18/2003 19:05:00*1.9177*1.9173*1.957*1.9168
09/18/2003 19:10:00*1.9515*1.956*1.9571*1.9172
09/18/2003 19:15:00*1.9186*1.9186*1.957*1.9174
09/18/2003 19:20:00*1.9185*1.9186*1.919*1.9185
09/18/2003 19:25:00*1.9189*1.9186*1.9192*1.9184
09/18/2003 19:30:00*1.9175*1.9182*1.9186*1.9175
09/18/2003 19:35:00*1.9177*1.9564*1.9565*1.9177
09/18/2003 19:40:00*1.9526*1.9405*1.9564*1.9152
09/18/2003 19:45:00*1.9156*1.9514*1.9514*1.9155
09/18/2003 19:50:00*1.9531*1.95225*1.95475*1.9174
09/18/2003 19:55:00*1.917*1.9526*1.95365*1.9169
09/18/2003 20:00:00*1.9169*1.9505*1.9526*1.9169
09/18/2003 20:05:00*1.9169*1.9479*1.9531*1.9162
09/18/2003 20:10:00*1.94925*1.9476*1.9514*1.9158
09/18/2003 20:15:00*1.9174*1.94865*1.94885*1.9163
09/18/2003 20:20:00*1.95265*1.94865*1.95265*1.9161
09/18/2003 20:25:00*1.9164*1.94865*1.94925*1.9161
09/18/2003 20:30:00*1.94775*1.9509*1.9509*1.9162
09/18/2003 20:35:00*1.9489*1.9161*1.9509*1.9161
09/18/2003 20:40:00*1.94725*1.94575*1.94985*1.9131
09/18/2003 20:45:00*1.9152*1.9157*1.9515*1.9152
09/18/2003 20:50:00*1.94375*1.9158*1.94725*1.9154
09/18/2003 20:55:00*1.9162*1.94775*1.94775*1.9155
09/18/2003 21:00:00*1.94865*1.94315*1.94865*1.9151
09/18/2003 21:05:00*1.915*1.9158*1.9462*1.915
09/18/2003 21:10:00*1.9454*1.9411*1.9462*1.9151
09/18/2003 21:15:00*1.9149*1.94815*1.94815*1.9145
09/18/2003 21:20:00*1.9465*1.9465*1.9494*1.9167
09/18/2003 21:25:00*1.9161*1.9168*1.9465*1.9159
09/18/2003 21:30:00*1.9158*1.9451*1.94665*1.9158
09/18/2003 21:35:00*1.9161*1.94325*1.946*1.9153
09/18/2003 21:40:00*1.93945*1.9377*1.94325*1.9135
09/18/2003 21:45:00*1.9142*1.9143*1.93875*1.9141
09/18/2003 21:50:00*1.9141*1.9138*1.9371*1.9135
09/18/2003 21:55:00*1.9141*1.9363*1.9372*1.9138
09/18/2003 22:00:00*1.93735*1.9383*1.9383*1.9141
09/18/2003 22:05:00*1.914*1.9142*1.9383*1.9129
09/18/2003 22:10:00*1.914*1.9327*1.93545*1.9129
09/18/2003 22:15:00*1.9137*1.9147*1.9439*1.9134
09/18/2003 22:20:00*1.9148*1.93895*1.94265*1.9147
09/18/2003 22:25:00*1.9148*1.9334*1.93895*1.9132
09/18/2003 22:30:00*1.9329*1.9327*1.93605*1.9136
09/18/2003 22:35:00*1.914*1.9333*1.93545*1.9135
09/18/2003 22:40:00*1.9333*1.9141*1.93605*1.9137
09/18/2003 22:45:00*1.9142*1.9327*1.93405*1.9134
09/18/2003 22:50:00*1.9327*1.93605*1.9372*1.9137
09/18/2003 22:55:00*1.9143*1.93605*1.9383*1.9141
09/18/2003 23:00:00*1.93605*1.9143*1.9372*1.9142
09/18/2003 23:05:00*1.9143*1.9147*1.9382*1.9129
09/18/2003 23:10:00*1.9148*1.94115*1.9423*1.9143
09/18/2003 23:15:00*1.9147*1.9145*1.9427*1.9142
09/18/2003 23:20:00*1.9145*1.914*1.9344*1.9139
09/18/2003 23:25:00*1.9141*1.93445*1.93545*1.9138
09/18/2003 23:30:00*1.93445*1.93495*1.93715*1.9139
09/18/2003 23:35:00*1.93495*1.914*1.9373*1.9129
09/18/2003 23:40:00*1.914*1.914*1.93665*1.9133
09/18/2003 23:45:00*1.9148*1.93165*1.93555*1.913
09/18/2003 23:50:00*1.9328*1.9142*1.93545*1.9121
09/18/2003 23:55:00*1.9142*1.9362*1.9362*1.9122
09/19/2003 00:00:00*1.9374*1.93665*1.9377*1.9137
09/19/2003 00:05:00*1.915*1.9158*1.94535*1.9139
09/19/2003 00:10:00*1.9157*1.9158*1.9443*1.9156
09/19/2003 00:15:00*1.9154*1.9145*1.94105*1.9145
09/19/2003 00:20:00*1.9159*1.94215*1.94595*1.9145
09/19/2003 00:25:00*1.916*1.9155*1.94445*1.915
09/19/2003 00:30:00*1.9153*1.9165*1.94885*1.9153
09/19/2003 00:35:00*1.9163*1.917*1.95035*1.9163
09/19/2003 00:40:00*1.9482*1.9166*1.9482*1.916
09/19/2003 00:45:00*1.9174*1.95095*1.95095*1.9165
09/19/2003 00:50:00*1.9167*1.95585*1.958*1.9167
09/19/2003 00:55:00*1.9181*1.95205*1.956*1.9168
09/19/2003 01:00:00*1.9174*1.95205*1.9526*1.9168
09/19/2003 01:05:00*1.917*1.9173*1.9526*1.9168
09/19/2003 01:10:00*1.917*1.9166*1.95035*1.9166
09/19/2003 01:15:00*1.9166*1.9487*1.9487*1.9165
09/19/2003 01:20:00*1.9165*1.94435*1.9487*1.9156
09/19/2003 01:25:00*1.9438*1.9154*1.9471*1.9148
09/19/2003 01:30:00*1.9428*1.9165*1.9461*1.9152
09/19/2003 01:35:00*1.9166*1.94705*1.9503*1.916
09/19/2003 01:40:00*1.94605*1.94595*1.94705*1.916
09/19/2003 01:45:00*1.916*1.9457*1.9472*1.9157
09/19/2003 01:50:00*1.9481*1.916*1.9481*1.9153
09/19/2003 01:55:00*1.91585*1.94595*1.9533*1.91585
09/19/2003 02:00:00*1.9481*1.94815*1.9527*1.9162
09/19/2003 02:05:00*1.9162*1.9152*1.9489*1.9152
09/19/2003 02:10:00*1.9148*1.9151*1.9428*1.9148
09/19/2003 02:15:00*1.915*1.9145*1.94005*1.9142
09/19/2003 02:20:00*1.9147*1.9353*1.93895*1.9143
09/19/2003 02:25:00*1.9146*1.9143*1.93895*1.914
09/19/2003 02:30:00*1.9143*1.9146*1.9347*1.9142
09/19/2003 02:35:00*1.9149*1.92975*1.93435*1.9137
09/19/2003 02:40:00*1.92975*1.9144*1.93015*1.913
09/19/2003 02:45:00*1.9141*1.9127*1.9279*1.9125
09/19/2003 02:50:00*1.9264*1.9125*1.92905*1.9117
09/19/2003 02:55:00*1.9127*1.9141*1.93495*1.9118
09/19/2003 03:00:00*1.9123*1.914*1.9141*1.9115
09/19/2003 03:05:00*1.9138*1.9151*1.94285*1.9127
09/19/2003 03:10:00*1.9152*1.9152*1.94035*1.9148
09/19/2003 03:15:00*1.9149*1.9157*1.9417*1.9149
09/19/2003 03:20:00*1.9159*1.9161*1.94555*1.9125
09/19/2003 03:25:00*1.9162*1.9162*1.94955*1.9152
09/19/2003 03:30:00*1.9164*1.94425*1.9528*1.9154
09/19/2003 03:35:00*1.9167*1.9169*1.94425*1.9164
09/19/2003 03:40:00*1.9172*1.9179*1.9538*1.9169
09/19/2003 03:45:00*1.9176*1.9182*1.919*1.91735
09/19/2003 03:50:00*1.9549*1.9187*1.956*1.9182
09/19/2003 03:55:00*1.9181*1.9193*1.9195*1.9179
09/19/2003 04:00:00*1.9189*1.9187*1.9193*1.9182
09/19/2003 04:05:00*1.9184*1.9186*1.95855*1.9178
09/19/2003 04:10:00*1.9188*1.9186*1.9191*1.9182
09/19/2003 04:15:00*1.9189*1.9179*1.9542*1.9167
09/19/2003 04:20:00*1.9179*1.9183*1.95735*1.9176
09/19/2003 04:25:00*1.9187*1.9179*1.95335*1.9164
09/19/2003 04:30:00*1.9172*1.918*1.958*1.9159
09/19/2003 04:35:00*1.9179*1.9174*1.918*1.9174
09/19/2003 04:40:00*1.9174*1.9184*1.9564*1.9166
09/19/2003 04:45:00*1.919*1.9171*1.919*1.9169
09/19/2003 04:50:00*1.9476*1.9168*1.94895*1.9162
09/19/2003 04:55:00*1.916*1.9169*1.9171*1.9157
09/19/2003 05:00:00*1.9168*1.9169*1.9518*1.9165
09/19/2003 05:05:00*1.9172*1.9171*1.9519*1.9161
09/19/2003 05:10:00*1.9165*1.9189*1.9189*1.9165
09/19/2003 05:15:00*1.9185*1.9196*1.95805*1.91815
09/19/2003 05:20:00*1.9197*1.9199*1.9203*1.919
09/19/2003 05:25:00*1.9194*1.9199*1.9201*1.9194
09/19/2003 05:30:00*1.92*1.9207*1.9213*1.9192
09/19/2003 05:35:00*1.9209*1.9195*1.92225*1.9194
09/19/2003 05:40:00*1.9199*1.92*1.9203*1.91935
09/19/2003 05:45:00*1.9206*1.9199*1.9206*1.9194
09/19/2003 05:50:00*1.9197*1.9202*1.9205*1.9186
09/19/2003 05:55:00*1.92*1.9217*1.9222*1.9199
09/19/2003 06:00:00*1.92395*1.9209*1.92845*1.9204
09/19/2003 06:05:00*1.9209*1.9203*1.92115*1.9202
09/19/2003 06:10:00*1.9205*1.9203*1.9214*1.92
09/19/2003 06:15:00*1.9201*1.92185*1.92345*1.9192
09/19/2003 06:20:00*1.9206*1.9218*1.9221*1.9202
09/19/2003 06:25:00*1.9217*1.92375*1.93075*1.9201
09/19/2003 06:30:00*1.92485*1.9225*1.92485*1.9216
09/19/2003 06:35:00*1.9215*1.9227*1.9287*1.9215
09/19/2003 06:40:00*1.9232*1.9216*1.9258*1.92115
09/19/2003 06:45:00*1.9211*1.9211*1.92335*1.92045
09/19/2003 06:50:00*1.9212*1.92285*1.92285*1.9197
09/19/2003 06:55:00*1.923*1.9204*1.9231*1.9192
09/19/2003 07:00:00*1.9204*1.9198*1.9206*1.9194
09/19/2003 07:05:00*1.9195*1.9221*1.9228*1.9193
09/19/2003 07:10:00*1.92245*1.92185*1.9271*1.9211
09/19/2003 07:15:00*1.9194*1.92115*1.9243*1.9194
09/19/2003 07:20:00*1.9212*1.92635*1.92645*1.9199
09/19/2003 07:25:00*1.9207*1.9217*1.92635*1.9207
09/19/2003 07:30:00*1.9219*1.922*1.9356*1.9217
09/19/2003 07:35:00*1.9222*1.92285*1.92345*1.9198
09/19/2003 07:40:00*1.9212*1.9222*1.92905*1.92095
09/19/2003 07:45:00*1.9223*1.9235*1.93605*1.9219
09/19/2003 07:50:00*1.93845*1.9236*1.93845*1.9224
09/19/2003 07:55:00*1.923*1.93555*1.93555*1.9229
09/19/2003 08:00:00*1.93665*1.9206*1.93905*1.9203
09/19/2003 08:05:00*1.9203*1.9206*1.928*1.9198
09/19/2003 08:10:00*1.9206*1.921*1.9228*1.91965
09/19/2003 08:15:00*1.923*1.9221*1.9315*1.921
09/19/2003 08:20:00*1.9219*1.921*1.9221*1.9201
09/19/2003 08:25:00*1.92*1.9202*1.92245*1.9187
09/19/2003 08:30:00*1.9207*1.9201*1.92195*1.9194
09/19/2003 08:35:00*1.92*1.9225*1.9225*1.9188
09/19/2003 08:40:00*1.9223*1.9248*1.93045*1.9203
09/19/2003 08:45:00*1.9236*1.9252*1.9252*1.922
09/19/2003 08:50:00*1.9238*1.9231*1.9397*1.9219
09/19/2003 08:55:00*1.9237*1.925*1.93825*1.9224
09/19/2003 09:00:00*1.9255*1.9237*1.95295*1.9236
09/19/2003 09:05:00*1.9247*1.9213*1.94095*1.9206
09/19/2003 09:10:00*1.921*1.9219*1.92335*1.921
09/19/2003 09:15:00*1.9205*1.9213*1.925*1.91995
09/19/2003 09:20:00*1.9214*1.9213*1.922*1.921
09/19/2003 09:25:00*1.9216*1.9235*1.92595*1.9206
09/19/2003 09:30:00*1.9237*1.9203*1.9237*1.9199
09/19/2003 09:35:00*1.9203*1.9226*1.9233*1.92
09/19/2003 09:40:00*1.9231*1.924*1.9372*1.9226
09/19/2003 09:45:00*1.9241*1.9231*1.9244*1.9225
09/19/2003 09:50:00*1.9233*1.9245*1.9427*1.9231
09/19/2003 09:55:00*1.9235*1.935*1.94155*1.9224
09/19/2003 10:00:00*1.9231*1.9231*1.9414*1.921
09/19/2003 10:05:00*1.923*1.9216*1.9305*1.9198
09/19/2003 10:10:00*1.9217*1.9228*1.9261*1.9214
09/19/2003 10:15:00*1.9225*1.9203*1.93425*1.9199
09/19/2003 10:20:00*1.9202*1.922*1.9233*1.9202
09/19/2003 10:25:00*1.9213*1.9184*1.92505*1.9182
09/19/2003 10:30:00*1.9184*1.9199*1.9203*1.9184
09/19/2003 10:35:00*1.9193*1.9191*1.954*1.9179
09/19/2003 10:40:00*1.9188*1.9191*1.9206*1.9183
09/19/2003 10:45:00*1.9192*1.9244*1.93875*1.9191
09/19/2003 10:50:00*1.9248*1.9282*1.9427*1.9239
09/19/2003 10:55:00*1.9278*1.9262*1.9589*1.9262
09/19/2003 11:00:00*1.9268*1.9267*1.95345*1.9262
09/19/2003 11:05:00*1.9257*1.9273*1.9625*1.9257
09/19/2003 11:10:00*1.9272*1.9246*1.94575*1.9246
09/19/2003 11:15:00*1.9237*1.9258*1.94425*1.9232
09/19/2003 11:20:00*1.9259*1.927*1.957*1.9258
09/19/2003 11:25:00*1.9277*1.9244*1.928*1.9235
09/19/2003 11:30:00*1.9243*1.9246*1.95095*1.9241
09/19/2003 11:35:00*1.927*1.9249*1.927*1.9237
09/19/2003 11:40:00*1.9253*1.923*1.9254*1.9222
09/19/2003 11:45:00*1.9232*1.9237*1.9249*1.9223
09/19/2003 11:50:00*1.923*1.9239*1.9246*1.9223
09/19/2003 11:55:00*1.9242*1.923*1.9243*1.9218
09/19/2003 12:00:00*1.9235*1.9243*1.9245*1.923
09/19/2003 12:05:00*1.9244*1.9221*1.9249*1.9216
09/19/2003 12:10:00*1.9222*1.924*1.9243*1.9216
09/19/2003 12:15:00*1.9239*1.9243*1.9256*1.9233
09/19/2003 12:20:00*1.9245*1.9247*1.9253*1.9239
09/19/2003 12:25:00*1.9254*1.9268*1.9269*1.9244
09/19/2003 12:30:00*1.9269*1.9249*1.9271*1.9247
09/19/2003 12:35:00*1.9254*1.9246*1.9254*1.9234
09/19/2003 12:40:00*1.9243*1.9255*1.9255*1.9239
09/19/2003 12:45:00*1.9261*1.9254*1.9263*1.9249
09/19/2003 12:50:00*1.9253*1.9246*1.9263*1.9246
09/19/2003 12:55:00*1.9246*1.9252*1.9261*1.9238
09/19/2003 13:00:00*1.9253*1.9264*1.9266*1.925
09/19/2003 13:05:00*1.9266*1.9273*1.9275*1.9259
09/19/2003 13:10:00*1.9274*1.9268*1.9275*1.9263
09/19/2003 13:15:00*1.9273*1.925*1.9273*1.9249
09/19/2003 13:20:00*1.9253*1.9237*1.9257*1.9236
09/19/2003 13:25:00*1.9239*1.9194*1.9239*1.917
09/19/2003 13:30:00*1.9193*1.9217*1.9217*1.9193
09/19/2003 13:35:00*1.9218*1.9206*1.9218*1.9192
09/19/2003 13:40:00*1.9199*1.9206*1.9211*1.9198
09/19/2003 13:45:00*1.9203*1.9211*1.9214*1.9195
09/19/2003 13:50:00*1.9213*1.9217*1.9218*1.9209
09/19/2003 13:55:00*1.9219*1.9222*1.9224*1.9213
09/19/2003 14:00:00*1.9216*1.9219*1.9224*1.9214
09/19/2003 14:05:00*1.9218*1.9216*1.9223*1.9215
09/19/2003 14:10:00*1.9212*1.9215*1.9221*1.9208
09/19/2003 14:15:00*1.9215*1.9216*1.9224*1.9213
09/19/2003 14:20:00*1.9214*1.9224*1.9224*1.9208
09/19/2003 14:25:00*1.9214*1.9212*1.9224*1.9212
09/19/2003 14:30:00*1.9213*1.9211*1.9219*1.9211
09/19/2003 14:35:00*1.922*1.9221*1.9225*1.9211
09/19/2003 14:40:00*1.9226*1.9215*1.9226*1.9215
09/19/2003 14:45:00*1.9217*1.9224*1.9224*1.9207
09/19/2003 14:50:00*1.922*1.921*1.9224*1.9206
09/19/2003 14:55:00*1.9211*1.9208*1.9215*1.9198
09/19/2003 15:00:00*1.9209*1.9187*1.93745*1.9187
09/19/2003 15:05:00*1.9189*1.9185*1.9196*1.9173
09/19/2003 15:10:00*1.9193*1.9207*1.93765*1.9185
09/19/2003 15:15:00*1.9369*1.922*1.9369*1.9204
09/19/2003 15:20:00*1.9221*1.9217*1.9221*1.9209
09/19/2003 15:25:00*1.9215*1.923*1.9232*1.9206
09/19/2003 15:30:00*1.9227*1.9228*1.923*1.9224
09/19/2003 15:35:00*1.9236*1.9241*1.9242*1.9225
09/19/2003 15:40:00*1.9225*1.9229*1.9241*1.9219
09/19/2003 15:45:00*1.9227*1.9226*1.9235*1.9225
09/19/2003 15:50:00*1.9227*1.9228*1.923*1.9222
09/19/2003 15:55:00*1.9232*1.9225*1.9232*1.9221
09/19/2003 16:00:00*1.9226*1.922*1.923*1.9217
09/19/2003 16:05:00*1.922*1.9224*1.9227*1.922
09/19/2003 16:10:00*1.9227*1.922*1.923*1.922
09/19/2003 16:15:00*1.9221*1.9223*1.9227*1.9217
09/19/2003 16:20:00*1.9217*1.9237*1.9237*1.9217
09/19/2003 16:25:00*1.9251*1.9233*1.9251*1.923
09/19/2003 16:30:00*1.9232*1.9229*1.9236*1.9229
09/19/2003 16:35:00*1.9229*1.9203*1.923*1.9203
09/19/2003 16:40:00*1.9207*1.9188*1.9207*1.9188
09/19/2003 16:45:00*1.918*1.9201*1.9201*1.918
09/19/2003 16:50:00*1.9181*1.919*1.9201*1.9181
09/19/2003 16:55:00*1.9189*1.9195*1.9206*1.9189
09/19/2003 17:00:00*1.9202*1.9207*1.9211*1.9193
