09/17/2003 17:05:00*1.93565*1.9322*1.93835*1.9322
09/17/2003 17:10:00*1.9339*1.94325*1.94325*1.932
09/17/2003 17:15:00*1.94385*1.94215*1.94435*1.9331
09/17/2003 17:20:00*1.9335*1.9405*1.94325*1.9333
09/17/2003 17:25:00*1.9335*1.9337*1.94215*1.9331
09/17/2003 17:30:00*1.9336*1.94115*1.94115*1.9326
09/17/2003 17:35:00*1.9331*1.9404*1.94115*1.9324
09/17/2003 17:40:00*1.94325*1.9461*1.94875*1.9329
09/17/2003 17:45:00*1.934*1.934*1.94615*1.9336
09/17/2003 17:50:00*1.9342*1.9337*1.94335*1.9335
09/17/2003 17:55:00*1.9337*1.9405*1.94325*1.9334
09/17/2003 18:00:00*1.9405*1.94225*1.94875*1.9327
09/17/2003 18:05:00*1.9337*1.9449*1.9449*1.9332
09/17/2003 18:10:00*1.94275*1.94605*1.94655*1.9332
09/17/2003 18:15:00*1.9339*1.9333*1.94615*1.9332
09/17/2003 18:20:00*1.94105*1.933*1.9439*1.933
09/17/2003 18:25:00*1.9332*1.9394*1.9444*1.933
09/17/2003 18:30:00*1.93665*1.93565*1.9394*1.9323
09/17/2003 18:35:00*1.9322*1.9318*1.93565*1.93115
09/17/2003 18:40:00*1.9322*1.9316*1.9322*1.9293
09/17/2003 18:45:00*1.93005*1.9324*1.93505*1.9297
09/17/2003 18:50:00*1.9315*1.9316*1.9559*1.9264
09/17/2003 18:55:00*1.9315*1.9307*1.9323*1.92955
09/17/2003 19:00:00*1.9319*1.9329*1.9329*1.9306
09/17/2003 19:05:00*1.9327*1.9323*1.93615*1.9312
09/17/2003 19:10:00*1.9317*1.9378*1.9378*1.93125
09/17/2003 19:15:00*1.9328*1.932*1.9385*1.9318
09/17/2003 19:20:00*1.932*1.9317*1.93615*1.9317
09/17/2003 19:25:00*1.9316*1.9323*1.957*1.9295
09/17/2003 19:30:00*1.9294*1.934*1.93505*1.9294
09/17/2003 19:35:00*1.9317*1.93125*1.93615*1.9312
09/17/2003 19:40:00*1.9312*1.9314*1.9323*1.9308
09/17/2003 19:45:00*1.93115*1.9308*1.93415*1.9308
09/17/2003 19:50:00*1.9334*1.93675*1.93675*1.9308
09/17/2003 19:55:00*1.9322*1.9322*1.93675*1.93165
09/17/2003 20:00:00*1.932*1.93405*1.9378*1.9318
09/17/2003 20:05:00*1.9317*1.93505*1.9378*1.93115
09/17/2003 20:10:00*1.93615*1.93725*1.9406*1.932
09/17/2003 20:15:00*1.9321*1.9334*1.93785*1.9315
09/17/2003 20:20:00*1.9351*1.9319*1.9351*1.9313
09/17/2003 20:25:00*1.9319*1.932*1.93725*1.9319
09/17/2003 20:30:00*1.93615*1.93615*1.93625*1.9317
09/17/2003 20:35:00*1.931*1.9339*1.93615*1.9301
09/17/2003 20:40:00*1.9356*1.9318*1.939*1.9296
09/17/2003 20:45:00*1.9318*1.93085*1.9385*1.9291
09/17/2003 20:50:00*1.929*1.93*1.93085*1.929
09/17/2003 20:55:00*1.9297*1.9305*1.9305*1.9297
09/17/2003 21:00:00*1.9304*1.9328*1.9328*1.929
09/17/2003 21:05:00*1.9327*1.93125*1.935*1.92955
09/17/2003 21:10:00*1.93005*1.9306*1.9316*1.92955
09/17/2003 21:15:00*1.9313*1.9306*1.9323*1.92955
09/17/2003 21:20:00*1.9307*1.9307*1.9311*1.9292
09/17/2003 21:25:00*1.9307*1.93065*1.9307*1.93
09/17/2003 21:30:00*1.9312*1.9302*1.9312*1.92955
09/17/2003 21:35:00*1.9314*1.93555*1.93945*1.93015
09/17/2003 21:40:00*1.9324*1.93615*1.9378*1.92965
09/17/2003 21:45:00*1.932*1.9357*1.93945*1.932
09/17/2003 21:50:00*1.93505*1.93565*1.9378*1.9319
09/17/2003 21:55:00*1.9367*1.9324*1.9378*1.9315
09/17/2003 22:00:00*1.9329*1.93115*1.93505*1.93065
09/17/2003 22:05:00*1.9311*1.93115*1.9316*1.93
09/17/2003 22:10:00*1.9312*1.9312*1.9316*1.93005
09/17/2003 22:15:00*1.931*1.9315*1.93395*1.9297
09/17/2003 22:20:00*1.9316*1.9307*1.93505*1.9307
09/17/2003 22:25:00*1.9315*1.9317*1.9357*1.93015
09/17/2003 22:30:00*1.9315*1.9315*1.9384*1.9313
09/17/2003 22:35:00*1.9314*1.9301*1.9324*1.93005
09/17/2003 22:40:00*1.9302*1.9301*1.9306*1.9301
09/17/2003 22:45:00*1.9303*1.93145*1.9329*1.9292
09/17/2003 22:50:00*1.9329*1.9303*1.93395*1.93
09/17/2003 22:55:00*1.9302*1.9299*1.9304*1.9296
09/17/2003 23:00:00*1.9299*1.9295*1.93*1.9294
09/17/2003 23:05:00*1.9298*1.9297*1.9299*1.9295
09/17/2003 23:10:00*1.9298*1.9303*1.9303*1.9294
09/17/2003 23:15:00*1.9303*1.93*1.9303*1.9297
09/17/2003 23:20:00*1.9298*1.9294*1.93*1.9294
09/17/2003 23:25:00*1.9287*1.9295*1.9296*1.9287
09/17/2003 23:30:00*1.9295*1.9297*1.93*1.9287
09/17/2003 23:35:00*1.9296*1.93*1.93*1.9292
09/17/2003 23:40:00*1.9299*1.9297*1.9304*1.9288
09/17/2003 23:45:00*1.9295*1.9294*1.93*1.9291
09/17/2003 23:50:00*1.9294*1.9292*1.9297*1.9291
09/17/2003 23:55:00*1.9292*1.9291*1.9292*1.9287
09/18/2003 00:00:00*1.9298*1.93*1.93505*1.9291
09/18/2003 00:05:00*1.93*1.9305*1.9308*1.9297
09/18/2003 00:10:00*1.9304*1.93*1.9306*1.9295
09/18/2003 00:15:00*1.9299*1.9295*1.9303*1.9295
09/18/2003 00:20:00*1.9292*1.9299*1.93*1.9292
09/18/2003 00:25:00*1.9299*1.9316*1.9316*1.9298
09/18/2003 00:30:00*1.93195*1.9312*1.93195*1.92905
09/18/2003 00:35:00*1.9315*1.9303*1.9315*1.92915
09/18/2003 00:40:00*1.9313*1.9307*1.9313*1.9297
09/18/2003 00:45:00*1.9307*1.932*1.932*1.93015
09/18/2003 00:50:00*1.93565*1.93415*1.93565*1.93015
09/18/2003 00:55:00*1.9312*1.9309*1.93415*1.92955
09/18/2003 01:00:00*1.9309*1.9317*1.93795*1.9306
09/18/2003 01:05:00*1.9318*1.9314*1.9329*1.93005
09/18/2003 01:10:00*1.9312*1.9308*1.9314*1.92955
09/18/2003 01:15:00*1.9309*1.9306*1.931*1.9301
09/18/2003 01:20:00*1.9311*1.9307*1.9311*1.9288
09/18/2003 01:25:00*1.9307*1.9304*1.9307*1.9301
09/18/2003 01:30:00*1.9306*1.9309*1.9311*1.9289
09/18/2003 01:35:00*1.9299*1.9305*1.93465*1.92925
09/18/2003 01:40:00*1.9304*1.9305*1.9307*1.9291
09/18/2003 01:45:00*1.931*1.9299*1.931*1.92865
09/18/2003 01:50:00*1.9302*1.92815*1.9308*1.92815
09/18/2003 01:55:00*1.9281*1.93*1.9308*1.9281
09/18/2003 02:00:00*1.9299*1.92905*1.93*1.92905
09/18/2003 02:05:00*1.9294*1.93*1.9314*1.929
09/18/2003 02:10:00*1.9299*1.9316*1.9322*1.9299
09/18/2003 02:15:00*1.9314*1.9303*1.9318*1.9302
09/18/2003 02:20:00*1.9306*1.9317*1.9318*1.93
09/18/2003 02:25:00*1.9308*1.929*1.9317*1.9287
09/18/2003 02:30:00*1.9294*1.9282*1.9299*1.9264
09/18/2003 02:35:00*1.9278*1.9264*1.9289*1.9262
09/18/2003 02:40:00*1.9263*1.9269*1.9278*1.926
09/18/2003 02:45:00*1.9269*1.9277*1.928*1.9257
09/18/2003 02:50:00*1.9275*1.9277*1.9282*1.9267
09/18/2003 02:55:00*1.9271*1.9277*1.9278*1.9265
09/18/2003 03:00:00*1.928*1.9272*1.9288*1.9267
09/18/2003 03:05:00*1.9268*1.9279*1.9281*1.9265
09/18/2003 03:10:00*1.928*1.92795*1.9288*1.9268
09/18/2003 03:15:00*1.9284*1.9295*1.9296*1.9278
09/18/2003 03:20:00*1.9296*1.9283*1.9301*1.9275
09/18/2003 03:25:00*1.9283*1.929*1.929*1.9269
09/18/2003 03:30:00*1.9283*1.9267*1.929*1.9267
09/18/2003 03:35:00*1.9265*1.9274*1.928*1.9264
09/18/2003 03:40:00*1.9272*1.9262*1.9274*1.9249
09/18/2003 03:45:00*1.9276*1.9251*1.9276*1.9251
09/18/2003 03:50:00*1.92505*1.9257*1.9257*1.9244
09/18/2003 03:55:00*1.9251*1.924*1.926*1.9233
09/18/2003 04:00:00*1.9241*1.9245*1.9249*1.9228
09/18/2003 04:05:00*1.9223*1.9253*1.9259*1.9223
09/18/2003 04:10:00*1.9257*1.9248*1.9263*1.9248
09/18/2003 04:15:00*1.9254*1.9268*1.9274*1.9243
09/18/2003 04:20:00*1.926*1.9272*1.9273*1.9256
09/18/2003 04:25:00*1.9273*1.9266*1.9273*1.9253
09/18/2003 04:30:00*1.9265*1.9268*1.9271*1.9263
09/18/2003 04:35:00*1.9269*1.9275*1.928*1.9268
09/18/2003 04:40:00*1.9276*1.9274*1.9279*1.9271
09/18/2003 04:45:00*1.9277*1.9274*1.9277*1.9266
09/18/2003 04:50:00*1.9276*1.9281*1.9287*1.9272
09/18/2003 04:55:00*1.928*1.928*1.92965*1.9264
09/18/2003 05:00:00*1.9271*1.9289*1.929*1.9264
09/18/2003 05:05:00*1.9289*1.9278*1.9292*1.9275
09/18/2003 05:10:00*1.9286*1.9286*1.929*1.9278
09/18/2003 05:15:00*1.9283*1.9282*1.9289*1.9276
09/18/2003 05:20:00*1.9283*1.9276*1.9293*1.9275
09/18/2003 05:25:00*1.9271*1.9271*1.92825*1.9271
09/18/2003 05:30:00*1.9269*1.9274*1.9274*1.9265
09/18/2003 05:35:00*1.9261*1.928*1.9281*1.9261
09/18/2003 05:40:00*1.9277*1.928*1.9608*1.9261
09/18/2003 05:45:00*1.9271*1.9315*1.96345*1.9271
09/18/2003 05:50:00*1.9306*1.9311*1.9315*1.9295
09/18/2003 05:55:00*1.9299*1.9297*1.9312*1.9294
09/18/2003 06:00:00*1.9305*1.9302*1.9308*1.9291
09/18/2003 06:05:00*1.9299*1.932*1.933*1.9292
09/18/2003 06:10:00*1.9311*1.931*1.932*1.9298
09/18/2003 06:15:00*1.9309*1.9303*1.9316*1.9291
09/18/2003 06:20:00*1.9301*1.9297*1.9304*1.9292
09/18/2003 06:25:00*1.9297*1.9273*1.9598*1.9267
09/18/2003 06:30:00*1.9274*1.9292*1.9293*1.9271
09/18/2003 06:35:00*1.9296*1.93*1.9301*1.9292
09/18/2003 06:40:00*1.9301*1.9295*1.9301*1.9289
09/18/2003 06:45:00*1.9288*1.9289*1.9298*1.9276
09/18/2003 06:50:00*1.9286*1.9276*1.96335*1.926
09/18/2003 06:55:00*1.9272*1.9288*1.9291*1.9256
09/18/2003 07:00:00*1.9287*1.9296*1.9613*1.928
09/18/2003 07:05:00*1.9295*1.9283*1.9303*1.9281
09/18/2003 07:10:00*1.9284*1.9274*1.9613*1.92705
09/18/2003 07:15:00*1.9282*1.9266*1.96225*1.9259
09/18/2003 07:20:00*1.9268*1.9285*1.9288*1.9266
09/18/2003 07:25:00*1.9276*1.928*1.9591*1.9276
09/18/2003 07:30:00*1.9278*1.9615*1.9615*1.9257
09/18/2003 07:35:00*1.9282*1.9305*1.96535*1.928
09/18/2003 07:40:00*1.9307*1.9317*1.93505*1.928
09/18/2003 07:45:00*1.9305*1.9296*1.9317*1.929
09/18/2003 07:50:00*1.9292*1.9282*1.9639*1.9281
09/18/2003 07:55:00*1.9283*1.928*1.9612*1.9274
09/18/2003 08:00:00*1.9278*1.9273*1.95905*1.9265
09/18/2003 08:05:00*1.9266*1.9297*1.9297*1.9266
09/18/2003 08:10:00*1.9298*1.9286*1.9302*1.928
09/18/2003 08:15:00*1.9284*1.9334*1.9385*1.9283
09/18/2003 08:20:00*1.9331*1.9297*1.9334*1.9292
09/18/2003 08:25:00*1.9296*1.93*1.9307*1.9293
09/18/2003 08:30:00*1.9297*1.9307*1.9308*1.9296
09/18/2003 08:35:00*1.9306*1.9278*1.9307*1.9271
09/18/2003 08:40:00*1.928*1.9289*1.9302*1.9277
09/18/2003 08:45:00*1.9289*1.9321*1.9321*1.9287
09/18/2003 08:50:00*1.9312*1.9306*1.9322*1.92935
09/18/2003 08:55:00*1.9303*1.9299*1.931*1.929
09/18/2003 09:00:00*1.9297*1.9306*1.9312*1.9295
09/18/2003 09:05:00*1.9308*1.9316*1.9317*1.9304
09/18/2003 09:10:00*1.9317*1.9313*1.9317*1.9309
09/18/2003 09:15:00*1.9324*1.9311*1.9324*1.9295
09/18/2003 09:20:00*1.9312*1.9341*1.94275*1.93085
09/18/2003 09:25:00*1.935*1.9348*1.94745*1.9329
09/18/2003 09:30:00*1.9349*1.9325*1.94755*1.9324
09/18/2003 09:35:00*1.9323*1.9335*1.944*1.9322
09/18/2003 09:40:00*1.9378*1.9322*1.9414*1.9315
09/18/2003 09:45:00*1.9321*1.9314*1.9361*1.931
09/18/2003 09:50:00*1.9313*1.9299*1.9314*1.9292
09/18/2003 09:55:00*1.9296*1.9292*1.9302*1.9288
09/18/2003 10:00:00*1.9291*1.9276*1.95995*1.9272
09/18/2003 10:05:00*1.9277*1.9267*1.95385*1.9256
09/18/2003 10:10:00*1.9261*1.9261*1.9549*1.9253
09/18/2003 10:15:00*1.926*1.9262*1.9548*1.9259
09/18/2003 10:20:00*1.9263*1.9257*1.9565*1.9257
09/18/2003 10:25:00*1.9253*1.9243*1.9259*1.9237
09/18/2003 10:30:00*1.9398*1.9225*1.9398*1.9214
09/18/2003 10:35:00*1.9226*1.93625*1.9377*1.922
09/18/2003 10:40:00*1.9236*1.9234*1.9422*1.9222
09/18/2003 10:45:00*1.9237*1.9225*1.9278*1.9198
09/18/2003 10:50:00*1.9227*1.9232*1.93275*1.9216
09/18/2003 10:55:00*1.9232*1.923*1.937*1.9229
09/18/2003 11:00:00*1.9238*1.9249*1.94805*1.923
09/18/2003 11:05:00*1.94195*1.9262*1.94245*1.9245
09/18/2003 11:10:00*1.9261*1.925*1.95555*1.9231
09/18/2003 11:15:00*1.925*1.9256*1.9274*1.9248
09/18/2003 11:20:00*1.9255*1.9257*1.9501*1.9243
09/18/2003 11:25:00*1.9252*1.9263*1.9279*1.9237
09/18/2003 11:30:00*1.9261*1.9256*1.95955*1.9255
09/18/2003 11:35:00*1.9257*1.947*1.953*1.9256
09/18/2003 11:40:00*1.95595*1.9278*1.96135*1.9255
09/18/2003 11:45:00*1.9273*1.94215*1.94215*1.9231
09/18/2003 11:50:00*1.9244*1.9255*1.94455*1.9234
09/18/2003 11:55:00*1.9247*1.9266*1.95625*1.9247
09/18/2003 12:00:00*1.9494*1.9263*1.9513*1.9254
09/18/2003 12:05:00*1.9264*1.9268*1.95675*1.9259
09/18/2003 12:10:00*1.9267*1.9253*1.94405*1.9252
09/18/2003 12:15:00*1.9258*1.9267*1.9532*1.9252
09/18/2003 12:20:00*1.9265*1.9559*1.9609*1.9252
09/18/2003 12:25:00*1.9258*1.926*1.9559*1.9243
09/18/2003 12:30:00*1.9251*1.9543*1.9548*1.9248
09/18/2003 12:35:00*1.927*1.9256*1.95585*1.9252
09/18/2003 12:40:00*1.9258*1.9531*1.9577*1.9254
09/18/2003 12:45:00*1.9262*1.9258*1.95695*1.9252
09/18/2003 12:50:00*1.94285*1.9243*1.94285*1.9242
09/18/2003 12:55:00*1.924*1.9239*1.9243*1.9231
09/18/2003 13:00:00*1.924*1.9254*1.9264*1.9238
09/18/2003 13:05:00*1.9248*1.9257*1.9258*1.9248
09/18/2003 13:10:00*1.9256*1.9243*1.9257*1.9243
09/18/2003 13:15:00*1.9245*1.9261*1.9261*1.9243
09/18/2003 13:20:00*1.926*1.9254*1.9261*1.9252
09/18/2003 13:25:00*1.9255*1.9254*1.9269*1.9248
09/18/2003 13:30:00*1.9253*1.9257*1.9257*1.925
09/18/2003 13:35:00*1.9252*1.9235*1.9257*1.9235
09/18/2003 13:40:00*1.9233*1.9256*1.9257*1.9229
09/18/2003 13:45:00*1.9257*1.9249*1.926*1.9241
09/18/2003 13:50:00*1.9248*1.94965*1.9515*1.9244
09/18/2003 13:55:00*1.9261*1.949*1.94975*1.9251
09/18/2003 14:00:00*1.94715*1.94095*1.94925*1.924
09/18/2003 14:05:00*1.9251*1.9385*1.9436*1.924
09/18/2003 14:10:00*1.93975*1.9366*1.93995*1.9233
09/18/2003 14:15:00*1.9235*1.9237*1.94245*1.9234
09/18/2003 14:20:00*1.93825*1.9232*1.94085*1.9226
09/18/2003 14:25:00*1.93375*1.92485*1.93375*1.9213
09/18/2003 14:30:00*1.9261*1.93545*1.93545*1.9216
09/18/2003 14:35:00*1.923*1.9215*1.9355*1.9214
09/18/2003 14:40:00*1.92945*1.9321*1.93785*1.9215
09/18/2003 14:45:00*1.9217*1.9225*1.9344*1.9215
09/18/2003 14:50:00*1.9223*1.9221*1.9227*1.9221
09/18/2003 14:55:00*1.9221*1.935*1.9367*1.9219
09/18/2003 15:00:00*1.9351*1.9299*1.93775*1.9223
09/18/2003 15:05:00*1.9221*1.9229*1.93535*1.922
09/18/2003 15:10:00*1.9228*1.93925*1.94385*1.9228
09/18/2003 15:15:00*1.9241*1.9397*1.9433*1.9233
09/18/2003 15:20:00*1.94055*1.9232*1.9408*1.9229
09/18/2003 15:25:00*1.9231*1.93275*1.9381*1.9227
09/18/2003 15:30:00*1.9237*1.9243*1.93885*1.9225
09/18/2003 15:35:00*1.9243*1.9242*1.94335*1.9232
09/18/2003 15:40:00*1.9245*1.9238*1.94335*1.9238
09/18/2003 15:45:00*1.9238*1.9385*1.94*1.9238
09/18/2003 15:50:00*1.94*1.94375*1.94885*1.9241
09/18/2003 15:55:00*1.9246*1.94885*1.94885*1.9246
09/18/2003 16:00:00*1.9254*1.94445*1.94985*1.9244
09/18/2003 16:05:00*1.9244*1.9411*1.9461*1.9244
09/18/2003 16:10:00*1.9422*1.94385*1.94555*1.9243
09/18/2003 16:15:00*1.9248*1.9471*1.9471*1.9248
09/18/2003 16:20:00*1.94545*1.9405*1.9471*1.924
09/18/2003 16:25:00*1.9244*1.9384*1.9416*1.9229
09/18/2003 16:30:00*1.94215*1.9405*1.94285*1.9233
09/18/2003 16:35:00*1.9241*1.9345*1.94165*1.9232
09/18/2003 16:40:00*1.9334*1.93895*1.9411*1.9228
09/18/2003 16:45:00*1.9243*1.94325*1.94395*1.924
09/18/2003 16:50:00*1.94245*1.9427*1.94955*1.9244
09/18/2003 16:55:00*1.925*1.9505*1.9505*1.9244
09/18/2003 17:00:00*1.9501*1.9476*1.9515*1.9249
