09/16/2003 17:05:00*1.9119*1.9112*1.92235*1.9111
09/16/2003 17:10:00*1.9218*1.92385*1.92385*1.911
09/16/2003 17:15:00*1.9122*1.9163*1.9328*1.9104
09/16/2003 17:20:00*1.92015*1.9217*1.9217*1.9105
09/16/2003 17:25:00*1.9107*1.92285*1.92455*1.9107
09/16/2003 17:30:00*1.9115*1.9206*1.92335*1.9103
09/16/2003 17:35:00*1.9195*1.912*1.9262*1.9115
09/16/2003 17:40:00*1.92785*1.9207*1.92785*1.9112
09/16/2003 17:45:00*1.9095*1.9218*1.92335*1.9095
09/16/2003 17:50:00*1.9115*1.9107*1.9251*1.9107
09/16/2003 17:55:00*1.9116*1.9115*1.92445*1.9089
09/16/2003 18:00:00*1.9113*1.9115*1.92235*1.9079
09/16/2003 18:05:00*1.9093*1.91735*1.92935*1.9093
09/16/2003 18:10:00*1.9201*1.92235*1.924*1.911
09/16/2003 18:15:00*1.9114*1.9108*1.92235*1.9108
09/16/2003 18:20:00*1.9196*1.92175*1.9245*1.9108
09/16/2003 18:25:00*1.9112*1.9122*1.9262*1.9112
09/16/2003 18:30:00*1.9251*1.92235*1.9251*1.9116
09/16/2003 18:35:00*1.9115*1.9118*1.92235*1.9107
09/16/2003 18:40:00*1.9212*1.91845*1.92345*1.9113
09/16/2003 18:45:00*1.9109*1.9251*1.9251*1.9108
09/16/2003 18:50:00*1.9119*1.914*1.9251*1.91
09/16/2003 18:55:00*1.9107*1.9113*1.92175*1.9103
09/16/2003 19:00:00*1.92235*1.91795*1.92345*1.9096
09/16/2003 19:05:00*1.91*1.9168*1.9207*1.9097
09/16/2003 19:10:00*1.9168*1.9262*1.9262*1.9119
09/16/2003 19:15:00*1.9106*1.9146*1.9262*1.9102
09/16/2003 19:20:00*1.9097*1.9157*1.91795*1.9094
09/16/2003 19:25:00*1.9107*1.91235*1.9157*1.9098
09/16/2003 19:30:00*1.9113*1.91135*1.9141*1.9096
09/16/2003 19:35:00*1.9087*1.9089*1.91135*1.908
09/16/2003 19:40:00*1.909*1.91125*1.91135*1.9087
09/16/2003 19:45:00*1.9112*1.9087*1.91295*1.90855
09/16/2003 19:50:00*1.909*1.9097*1.91355*1.90695
09/16/2003 19:55:00*1.9087*1.9098*1.9536*1.9083
09/16/2003 20:00:00*1.9091*1.91135*1.91245*1.9085
09/16/2003 20:05:00*1.9113*1.95475*1.95475*1.9071
09/16/2003 20:10:00*1.95165*1.9086*1.95475*1.9069
09/16/2003 20:15:00*1.9078*1.951*1.95475*1.9073
09/16/2003 20:20:00*1.9536*1.94815*1.95575*1.9076
09/16/2003 20:25:00*1.9068*1.9509*1.95475*1.9068
09/16/2003 20:30:00*1.9498*1.94805*1.9509*1.9062
09/16/2003 20:35:00*1.9071*1.94695*1.952*1.9069
09/16/2003 20:40:00*1.94865*1.95365*1.95365*1.9081
09/16/2003 20:45:00*1.9086*1.9083*1.95365*1.9069
09/16/2003 20:50:00*1.9074*1.9084*1.9084*1.9074
09/16/2003 20:55:00*1.9083*1.90965*1.95465*1.9082
09/16/2003 21:00:00*1.9075*1.9086*1.9495*1.9075
09/16/2003 21:05:00*1.9082*1.91015*1.91245*1.908
09/16/2003 21:10:00*1.91125*1.91025*1.91135*1.9069
09/16/2003 21:15:00*1.9102*1.9093*1.91245*1.9093
09/16/2003 21:20:00*1.90965*1.9086*1.9124*1.9075
09/16/2003 21:25:00*1.9086*1.90915*1.913*1.9086
09/16/2003 21:30:00*1.91465*1.91465*1.9168*1.9086
09/16/2003 21:35:00*1.9101*1.9101*1.91915*1.90905
09/16/2003 21:40:00*1.91305*1.9135*1.9168*1.90905
09/16/2003 21:45:00*1.9099*1.913*1.91485*1.9097
09/16/2003 21:50:00*1.91405*1.9101*1.91575*1.9081
09/16/2003 21:55:00*1.9101*1.9101*1.91575*1.9101
09/16/2003 22:00:00*1.91405*1.9135*1.9174*1.9099
09/16/2003 22:05:00*1.9103*1.9103*1.91575*1.9098
09/16/2003 22:10:00*1.91075*1.913*1.91575*1.9098
09/16/2003 22:15:00*1.9099*1.9119*1.913*1.9096
09/16/2003 22:20:00*1.9119*1.90985*1.91485*1.908
09/16/2003 22:25:00*1.9096*1.9063*1.913*1.9063
09/16/2003 22:30:00*1.9069*1.91245*1.91365*1.9063
09/16/2003 22:35:00*1.9096*1.9093*1.9141*1.909
09/16/2003 22:40:00*1.9095*1.90695*1.91135*1.90695
09/16/2003 22:45:00*1.9085*1.9098*1.91315*1.90695
09/16/2003 22:50:00*1.9097*1.9097*1.91515*1.9095
09/16/2003 22:55:00*1.9091*1.9089*1.91045*1.90765
09/16/2003 23:00:00*1.909*1.9091*1.91315*1.90765
09/16/2003 23:05:00*1.9089*1.9095*1.9159*1.9086
09/16/2003 23:10:00*1.9119*1.9119*1.9168*1.9081
09/16/2003 23:15:00*1.9099*1.9096*1.9148*1.90765
09/16/2003 23:20:00*1.9098*1.9097*1.91755*1.9096
09/16/2003 23:25:00*1.9099*1.9168*1.91755*1.9094
09/16/2003 23:30:00*1.91465*1.91405*1.917*1.90965
09/16/2003 23:35:00*1.9097*1.9083*1.91405*1.9083
09/16/2003 23:40:00*1.9082*1.9093*1.9174*1.90745
09/16/2003 23:45:00*1.9093*1.9146*1.9163*1.909
09/16/2003 23:50:00*1.9097*1.9146*1.91735*1.9088
09/16/2003 23:55:00*1.9097*1.9091*1.919*1.90805
09/17/2003 00:00:00*1.9092*1.9102*1.91735*1.90695
09/17/2003 00:05:00*1.9096*1.91*1.9163*1.9096
09/17/2003 00:10:00*1.9102*1.9098*1.92175*1.9098
09/17/2003 00:15:00*1.9098*1.9137*1.9247*1.9097
09/17/2003 00:20:00*1.91*1.92285*1.92305*1.9099
09/17/2003 00:25:00*1.9116*1.91955*1.92455*1.9104
09/17/2003 00:30:00*1.9206*1.9119*1.92565*1.9113
09/17/2003 00:35:00*1.9118*1.9123*1.92685*1.9117
09/17/2003 00:40:00*1.92505*1.9143*1.9416*1.911
09/17/2003 00:45:00*1.9143*1.93445*1.93935*1.9125
09/17/2003 00:50:00*1.9335*1.93385*1.93555*1.9133
09/17/2003 00:55:00*1.9127*1.9141*1.941*1.9127
09/17/2003 01:00:00*1.9416*1.9141*1.9416*1.9124
09/17/2003 01:05:00*1.9141*1.9291*1.9377*1.9125
09/17/2003 01:10:00*1.928*1.9291*1.9346*1.9121
09/17/2003 01:15:00*1.91205*1.9129*1.92965*1.91155
09/17/2003 01:20:00*1.9128*1.9127*1.9306*1.9118
09/17/2003 01:25:00*1.9123*1.9124*1.9293*1.9123
09/17/2003 01:30:00*1.9123*1.92945*1.93225*1.9121
09/17/2003 01:35:00*1.913*1.9148*1.93115*1.9127
09/17/2003 01:40:00*1.9147*1.9472*1.9472*1.9145
09/17/2003 01:45:00*1.9153*1.9149*1.9472*1.9147
09/17/2003 01:50:00*1.9153*1.915*1.9155*1.9146
09/17/2003 01:55:00*1.9151*1.93915*1.9433*1.9142
09/17/2003 02:00:00*1.915*1.9143*1.94265*1.9141
09/17/2003 02:05:00*1.9144*1.9154*1.93835*1.9138
09/17/2003 02:10:00*1.9152*1.9152*1.94185*1.9144
09/17/2003 02:15:00*1.9153*1.9161*1.94275*1.915
09/17/2003 02:20:00*1.9156*1.9146*1.94175*1.9146
09/17/2003 02:25:00*1.9146*1.9146*1.9157*1.9143
09/17/2003 02:30:00*1.9342*1.9148*1.9417*1.9143
09/17/2003 02:35:00*1.9151*1.9147*1.94385*1.914
09/17/2003 02:40:00*1.9149*1.9145*1.93625*1.9135
09/17/2003 02:45:00*1.9146*1.9113*1.9367*1.9113
09/17/2003 02:50:00*1.9112*1.9133*1.9133*1.9112
09/17/2003 02:55:00*1.9133*1.9127*1.93235*1.9113
09/17/2003 03:00:00*1.9129*1.9414*1.9417*1.9111
09/17/2003 03:05:00*1.9414*1.9135*1.9414*1.9132
09/17/2003 03:10:00*1.9137*1.9162*1.94445*1.9133
09/17/2003 03:15:00*1.9167*1.9157*1.92915*1.9132
09/17/2003 03:20:00*1.934*1.9154*1.94755*1.9147
09/17/2003 03:25:00*1.9147*1.9413*1.94305*1.9147
09/17/2003 03:30:00*1.9156*1.916*1.9413*1.9145
09/17/2003 03:35:00*1.9159*1.9154*1.94315*1.9152
09/17/2003 03:40:00*1.9156*1.9347*1.9359*1.9149
09/17/2003 03:45:00*1.9146*1.9157*1.94265*1.9146
09/17/2003 03:50:00*1.9156*1.916*1.94225*1.9138
09/17/2003 03:55:00*1.9159*1.9138*1.9435*1.9138
09/17/2003 04:00:00*1.9137*1.93435*1.9399*1.9132
09/17/2003 04:05:00*1.9144*1.9147*1.93435*1.9141
09/17/2003 04:10:00*1.9148*1.9155*1.942*1.9146
09/17/2003 04:15:00*1.9157*1.9151*1.9416*1.9148
09/17/2003 04:20:00*1.9389*1.916*1.94035*1.9144
09/17/2003 04:25:00*1.916*1.937*1.9405*1.9147
09/17/2003 04:30:00*1.915*1.9147*1.937*1.9145
09/17/2003 04:35:00*1.9143*1.915*1.9369*1.9143
09/17/2003 04:40:00*1.9147*1.9142*1.93565*1.9135
09/17/2003 04:45:00*1.9137*1.914*1.935*1.9134
09/17/2003 04:50:00*1.9141*1.9134*1.93445*1.9134
09/17/2003 04:55:00*1.9133*1.91395*1.92935*1.9133
09/17/2003 05:00:00*1.9139*1.9138*1.93595*1.9136
09/17/2003 05:05:00*1.9139*1.92655*1.9267*1.9121
09/17/2003 05:10:00*1.9277*1.9139*1.9337*1.9127
09/17/2003 05:15:00*1.914*1.9126*1.9329*1.9115
09/17/2003 05:20:00*1.93455*1.9141*1.93665*1.9126
09/17/2003 05:25:00*1.9142*1.9135*1.93195*1.9135
09/17/2003 05:30:00*1.914*1.9131*1.914*1.9124
09/17/2003 05:35:00*1.9128*1.9129*1.9281*1.91235
09/17/2003 05:40:00*1.9128*1.92505*1.9278*1.912
09/17/2003 05:45:00*1.9122*1.9117*1.9263*1.9109
09/17/2003 05:50:00*1.9115*1.9119*1.92345*1.9111
09/17/2003 05:55:00*1.912*1.9119*1.92345*1.9117
09/17/2003 06:00:00*1.912*1.9124*1.92455*1.9116
09/17/2003 06:05:00*1.9127*1.9149*1.93615*1.9124
09/17/2003 06:10:00*1.9156*1.9149*1.9445*1.9145
09/17/2003 06:15:00*1.9147*1.9156*1.94325*1.9147
09/17/2003 06:20:00*1.9427*1.9168*1.9427*1.9156
09/17/2003 06:25:00*1.9177*1.9174*1.9498*1.9168
09/17/2003 06:30:00*1.9171*1.9147*1.9178*1.9147
09/17/2003 06:35:00*1.9145*1.9146*1.93425*1.9128
09/17/2003 06:40:00*1.9143*1.9149*1.9371*1.9139
09/17/2003 06:45:00*1.9144*1.9144*1.94195*1.9141
09/17/2003 06:50:00*1.9142*1.9137*1.91495*1.9135
09/17/2003 06:55:00*1.9134*1.9134*1.9296*1.9127
09/17/2003 07:00:00*1.9136*1.9148*1.93825*1.9133
09/17/2003 07:05:00*1.914*1.9165*1.9165*1.914
09/17/2003 07:10:00*1.9165*1.9188*1.9557*1.916
09/17/2003 07:15:00*1.9173*1.9192*1.9199*1.9157
09/17/2003 07:20:00*1.9188*1.9187*1.95685*1.9184
09/17/2003 07:25:00*1.9186*1.95325*1.9576*1.916
09/17/2003 07:30:00*1.9178*1.9176*1.95325*1.9172
09/17/2003 07:35:00*1.9177*1.9182*1.95585*1.9173
09/17/2003 07:40:00*1.9183*1.9172*1.9191*1.9172
09/17/2003 07:45:00*1.9166*1.9182*1.95235*1.9166
09/17/2003 07:50:00*1.9179*1.9182*1.9187*1.9175
09/17/2003 07:55:00*1.9183*1.9178*1.95805*1.9171
09/17/2003 08:00:00*1.918*1.9541*1.9541*1.9168
09/17/2003 08:05:00*1.9183*1.9168*1.95635*1.9168
09/17/2003 08:10:00*1.9175*1.9175*1.95605*1.9168
09/17/2003 08:15:00*1.9172*1.918*1.9184*1.917
09/17/2003 08:20:00*1.9181*1.919*1.9582*1.9169
09/17/2003 08:25:00*1.9189*1.9186*1.9562*1.91755
09/17/2003 08:30:00*1.9182*1.918*1.9533*1.9175
09/17/2003 08:35:00*1.9177*1.9176*1.9527*1.9164
09/17/2003 08:40:00*1.9174*1.9172*1.918*1.9168
09/17/2003 08:45:00*1.9172*1.9175*1.9538*1.9171
09/17/2003 08:50:00*1.9173*1.9477*1.9522*1.9162
09/17/2003 08:55:00*1.916*1.9165*1.9477*1.916
09/17/2003 09:00:00*1.9164*1.9157*1.9458*1.9156
09/17/2003 09:05:00*1.9156*1.9384*1.9394*1.9149
09/17/2003 09:10:00*1.9153*1.9151*1.9414*1.914
09/17/2003 09:15:00*1.9154*1.9152*1.945*1.91495
09/17/2003 09:20:00*1.9153*1.94035*1.94035*1.9148
09/17/2003 09:25:00*1.9153*1.916*1.9432*1.9152
09/17/2003 09:30:00*1.9159*1.9171*1.95015*1.9157
09/17/2003 09:35:00*1.9481*1.9172*1.9525*1.9164
09/17/2003 09:40:00*1.9171*1.9158*1.95295*1.9157
09/17/2003 09:45:00*1.915*1.9163*1.9169*1.915
09/17/2003 09:50:00*1.9164*1.9169*1.95135*1.9159
09/17/2003 09:55:00*1.9167*1.9206*1.9575*1.9166
09/17/2003 10:00:00*1.9191*1.923*1.9232*1.9185
09/17/2003 10:05:00*1.9228*1.9244*1.94535*1.92215
09/17/2003 10:10:00*1.9246*1.9248*1.925*1.9218
09/17/2003 10:15:00*1.9244*1.9248*1.9482*1.924
09/17/2003 10:20:00*1.9242*1.94*1.9429*1.9228
09/17/2003 10:25:00*1.924*1.9243*1.94*1.9233
09/17/2003 10:30:00*1.9245*1.9247*1.94195*1.92375
09/17/2003 10:35:00*1.9248*1.94025*1.94025*1.9238
09/17/2003 10:40:00*1.9397*1.9241*1.9432*1.924
09/17/2003 10:45:00*1.9231*1.9507*1.95195*1.9231
09/17/2003 10:50:00*1.9257*1.9266*1.9507*1.9241
09/17/2003 10:55:00*1.9262*1.9273*1.9602*1.9258
09/17/2003 11:00:00*1.927*1.929*1.93025*1.9259
09/17/2003 11:05:00*1.9292*1.928*1.95845*1.9247
09/17/2003 11:10:00*1.9272*1.9297*1.9299*1.927
09/17/2003 11:15:00*1.9291*1.931*1.93105*1.929
09/17/2003 11:20:00*1.9312*1.9353*1.95025*1.9304
09/17/2003 11:25:00*1.9356*1.9385*1.9385*1.9344
09/17/2003 11:30:00*1.93825*1.9358*1.96635*1.93505
09/17/2003 11:35:00*1.9351*1.9518*1.9528*1.9348
09/17/2003 11:40:00*1.9353*1.9343*1.9536*1.934
09/17/2003 11:45:00*1.9335*1.9343*1.947*1.9329
09/17/2003 11:50:00*1.94715*1.935*1.94715*1.9336
09/17/2003 11:55:00*1.9351*1.93395*1.9487*1.93375
09/17/2003 12:00:00*1.93425*1.933*1.945*1.9328
09/17/2003 12:05:00*1.9342*1.9337*1.9482*1.933
09/17/2003 12:10:00*1.94135*1.92995*1.94945*1.92995
09/17/2003 12:15:00*1.93125*1.9311*1.9315*1.92925
09/17/2003 12:20:00*1.9303*1.93135*1.9383*1.9303
09/17/2003 12:25:00*1.9319*1.9308*1.9319*1.92955
09/17/2003 12:30:00*1.93075*1.93*1.93095*1.92975
09/17/2003 12:35:00*1.9299*1.92955*1.9318*1.92955
09/17/2003 12:40:00*1.9295*1.92955*1.9306*1.9295
09/17/2003 12:45:00*1.9297*1.93005*1.9303*1.929
09/17/2003 12:50:00*1.9298*1.9308*1.9308*1.9296
09/17/2003 12:55:00*1.9309*1.93075*1.9314*1.9304
09/17/2003 13:00:00*1.93045*1.9388*1.9398*1.93045
09/17/2003 13:05:00*1.93705*1.93065*1.9388*1.93005
09/17/2003 13:10:00*1.9305*1.93015*1.9312*1.9296
09/17/2003 13:15:00*1.9308*1.9294*1.9308*1.9291
09/17/2003 13:20:00*1.9295*1.9291*1.9296*1.9291
09/17/2003 13:25:00*1.9299*1.9293*1.9299*1.929
09/17/2003 13:30:00*1.9294*1.9306*1.93135*1.9288
09/17/2003 13:35:00*1.9303*1.9318*1.9321*1.9301
09/17/2003 13:40:00*1.932*1.9327*1.9411*1.93015
09/17/2003 13:45:00*1.9328*1.933*1.93895*1.9309
09/17/2003 13:50:00*1.9328*1.933*1.94245*1.9328
09/17/2003 13:55:00*1.9329*1.9352*1.9452*1.9329
09/17/2003 14:00:00*1.94145*1.93545*1.94145*1.9323
09/17/2003 14:05:00*1.9321*1.932*1.93705*1.9319
09/17/2003 14:10:00*1.9321*1.94765*1.94765*1.932
09/17/2003 14:15:00*1.9345*1.9506*1.957*1.93435
09/17/2003 14:25:00*1.9507*1.936*1.95325*1.9349
09/17/2003 14:30:00*1.9355*1.935*1.9556*1.935
09/17/2003 14:35:00*1.935*1.9354*1.95235*1.93485
09/17/2003 14:40:00*1.94995*1.95445*1.95535*1.935
09/17/2003 14:45:00*1.95345*1.9542*1.95795*1.9354
09/17/2003 14:50:00*1.95325*1.937*1.96105*1.9358
09/17/2003 14:55:00*1.9372*1.9582*1.95985*1.9359
09/17/2003 15:00:00*1.95725*1.9362*1.95975*1.9352
09/17/2003 15:05:00*1.9362*1.9339*1.9607*1.9333
09/17/2003 15:10:00*1.94425*1.9337*1.9516*1.9334
09/17/2003 15:15:00*1.9332*1.9337*1.94425*1.9332
09/17/2003 15:20:00*1.9335*1.933*1.9421*1.9319
09/17/2003 15:25:00*1.9325*1.9324*1.93835*1.9312
09/17/2003 15:30:00*1.9354*1.94145*1.94335*1.9324
09/17/2003 15:35:00*1.9334*1.94325*1.9456*1.933
09/17/2003 15:40:00*1.9338*1.9324*1.94615*1.9315
09/17/2003 15:45:00*1.9327*1.9328*1.9406*1.9323
09/17/2003 15:50:00*1.9378*1.9325*1.9384*1.9323
09/17/2003 15:55:00*1.9324*1.93785*1.93785*1.9324
09/17/2003 16:00:00*1.93765*1.9324*1.93785*1.9314
09/17/2003 16:05:00*1.9323*1.931*1.93785*1.931
09/17/2003 16:10:00*1.93475*1.9401*1.95275*1.931
09/17/2003 16:15:00*1.9314*1.9386*1.9405*1.9314
09/17/2003 16:20:00*1.9395*1.938*1.94215*1.9329
09/17/2003 16:25:00*1.9325*1.9335*1.94385*1.9325
09/17/2003 16:30:00*1.9436*1.93265*1.94435*1.93175
09/17/2003 16:35:00*1.9334*1.9405*1.9405*1.9321
09/17/2003 16:40:00*1.9333*1.9394*1.9411*1.933
09/17/2003 16:45:00*1.9406*1.934*1.94275*1.9312
09/17/2003 16:50:00*1.9331*1.939*1.9407*1.9321
09/17/2003 16:55:00*1.9326*1.9329*1.94225*1.9321
09/17/2003 17:00:00*1.9395*1.9351*1.9395*1.9325
