09/15/2003 17:05:00*1.9217*1.92775*1.93005*1.9217
09/15/2003 17:10:00*1.9283*1.92735*1.929*1.9212
09/15/2003 17:15:00*1.9217*1.9344*1.9344*1.9212
09/15/2003 17:20:00*1.93225*1.93165*1.93615*1.9222
09/15/2003 17:25:00*1.9225*1.93175*1.9389*1.9224
09/15/2003 17:30:00*1.9222*1.92675*1.9334*1.9222
09/15/2003 17:35:00*1.9212*1.9339*1.93725*1.9212
09/15/2003 17:40:00*1.9231*1.9221*1.93725*1.9221
09/15/2003 17:45:00*1.9218*1.9246*1.93175*1.9212
09/15/2003 17:50:00*1.9279*1.9229*1.93715*1.9214
09/15/2003 17:55:00*1.9222*1.9334*1.93615*1.9206
09/15/2003 18:00:00*1.9226*1.9345*1.93555*1.9226
09/15/2003 18:05:00*1.9227*1.9334*1.93615*1.9213
09/15/2003 18:10:00*1.9334*1.928*1.9334*1.9217
09/15/2003 18:15:00*1.9222*1.9271*1.93465*1.922
09/15/2003 18:20:00*1.9265*1.92625*1.929*1.9209
09/15/2003 18:25:00*1.9214*1.9212*1.92625*1.9212
09/15/2003 18:30:00*1.9212*1.9212*1.9273*1.9211
09/15/2003 18:35:00*1.9273*1.9212*1.9275*1.9209
09/15/2003 18:40:00*1.9229*1.9295*1.9334*1.9207
09/15/2003 18:45:00*1.93055*1.92565*1.93065*1.9212
09/15/2003 18:50:00*1.9211*1.92565*1.92735*1.9209
09/15/2003 18:55:00*1.9204*1.92625*1.9301*1.9204
09/15/2003 19:00:00*1.92565*1.92565*1.9284*1.921
09/15/2003 19:05:00*1.9211*1.9235*1.92565*1.9206
09/15/2003 19:10:00*1.92185*1.9223*1.92515*1.92015
09/15/2003 19:15:00*1.9224*1.9224*1.92625*1.91905
09/15/2003 19:20:00*1.9235*1.91965*1.929*1.91965
09/15/2003 19:25:00*1.9196*1.92*1.92*1.9196
09/15/2003 19:30:00*1.9202*1.9201*1.9206*1.91955
09/15/2003 19:35:00*1.9197*1.9201*1.9201*1.918
09/15/2003 19:40:00*1.918*1.9279*1.9279*1.918
09/15/2003 19:45:00*1.9217*1.92955*1.93065*1.9209
09/15/2003 19:50:00*1.9219*1.93005*1.9334*1.9211
09/15/2003 19:55:00*1.9227*1.9224*1.9389*1.922
09/15/2003 20:00:00*1.92965*1.93065*1.93065*1.922
09/15/2003 20:05:00*1.9218*1.9322*1.93615*1.9218
09/15/2003 20:10:00*1.93345*1.9214*1.93605*1.9214
09/15/2003 20:15:00*1.9214*1.9273*1.9328*1.9207
09/15/2003 20:20:00*1.9279*1.9223*1.93005*1.9212
09/15/2003 20:25:00*1.9216*1.91955*1.92515*1.91955
09/15/2003 20:30:00*1.9198*1.9198*1.9224*1.918
09/15/2003 20:35:00*1.9186*1.9202*1.9235*1.9182
09/15/2003 20:40:00*1.91925*1.918*1.92365*1.918
09/15/2003 20:45:00*1.9173*1.9344*1.9583*1.9146
09/15/2003 20:50:00*1.93565*1.9509*1.9548*1.9144
09/15/2003 20:55:00*1.9173*1.9448*1.96095*1.916
09/15/2003 21:00:00*1.9439*1.9529*1.95425*1.9162
09/15/2003 21:05:00*1.95205*1.95755*1.95755*1.9167
09/15/2003 21:10:00*1.95775*1.9182*1.95775*1.9177
09/15/2003 21:15:00*1.9174*1.91855*1.95865*1.9174
09/15/2003 21:20:00*1.9202*1.91855*1.9363*1.918
09/15/2003 21:25:00*1.9367*1.9188*1.9367*1.918
09/15/2003 21:30:00*1.9197*1.9196*1.92*1.9188
09/15/2003 21:35:00*1.9192*1.92345*1.9365*1.918
09/15/2003 21:40:00*1.92255*1.91925*1.92735*1.91925
09/15/2003 21:45:00*1.9206*1.9235*1.9235*1.91925
09/15/2003 21:50:00*1.9208*1.9191*1.9235*1.9191
09/15/2003 21:55:00*1.9199*1.9196*1.9224*1.9191
09/15/2003 22:00:00*1.9201*1.9224*1.9224*1.918
09/15/2003 22:05:00*1.9224*1.9194*1.9224*1.918
09/15/2003 22:10:00*1.9194*1.9197*1.9204*1.9188
09/15/2003 22:15:00*1.9196*1.9196*1.92075*1.918
09/15/2003 22:20:00*1.91925*1.9196*1.92295*1.91855
09/15/2003 22:25:00*1.9195*1.9206*1.93835*1.918
09/15/2003 22:30:00*1.9229*1.9204*1.9246*1.9191
09/15/2003 22:35:00*1.9197*1.9206*1.92235*1.918
09/15/2003 22:40:00*1.9203*1.9194*1.9235*1.9187
09/15/2003 22:45:00*1.9196*1.92*1.92075*1.9189
09/15/2003 22:50:00*1.91965*1.9191*1.9231*1.918
09/15/2003 22:55:00*1.9191*1.91965*1.92185*1.918
09/15/2003 23:00:00*1.9201*1.9201*1.9208*1.91965
09/15/2003 23:05:00*1.9202*1.9199*1.9204*1.918
09/15/2003 23:10:00*1.9199*1.9191*1.92075*1.919
09/15/2003 23:15:00*1.9191*1.91955*1.92185*1.9191
09/15/2003 23:20:00*1.9201*1.9197*1.9203*1.918
09/15/2003 23:25:00*1.9197*1.92075*1.92075*1.9193
09/15/2003 23:30:00*1.9202*1.9202*1.92185*1.9201
09/15/2003 23:35:00*1.9202*1.9201*1.9205*1.918
09/15/2003 23:40:00*1.918*1.9193*1.92075*1.918
09/15/2003 23:45:00*1.9193*1.918*1.92075*1.918
09/15/2003 23:50:00*1.9199*1.9198*1.9199*1.918
09/15/2003 23:55:00*1.9193*1.9199*1.9199*1.918
09/16/2003 00:00:00*1.9197*1.9197*1.9199*1.9189
09/16/2003 00:05:00*1.9199*1.918*1.9199*1.918
09/16/2003 00:10:00*1.9194*1.9189*1.9198*1.918
09/16/2003 00:15:00*1.9185*1.9194*1.95765*1.9178
09/16/2003 00:20:00*1.9192*1.9194*1.9196*1.9187
09/16/2003 00:25:00*1.9189*1.9192*1.9197*1.918
09/16/2003 00:30:00*1.9195*1.9196*1.9198*1.9186
09/16/2003 00:35:00*1.9196*1.9191*1.92185*1.918
09/16/2003 00:40:00*1.9202*1.9193*1.92185*1.9188
09/16/2003 00:45:00*1.9193*1.9186*1.9196*1.9181
09/16/2003 00:50:00*1.9185*1.9188*1.958*1.9183
09/16/2003 00:55:00*1.9186*1.919*1.9196*1.9186
09/16/2003 01:00:00*1.9191*1.919*1.9191*1.9185
09/16/2003 01:05:00*1.9189*1.9203*1.9204*1.9188
09/16/2003 01:10:00*1.9201*1.91915*1.9204*1.919
09/16/2003 01:15:00*1.9199*1.9198*1.9199*1.91795
09/16/2003 01:20:00*1.9192*1.9202*1.9202*1.918
09/16/2003 01:25:00*1.92*1.92045*1.922*1.9182
09/16/2003 01:30:00*1.92*1.92025*1.92185*1.9182
09/16/2003 01:35:00*1.9199*1.9199*1.92295*1.91925
09/16/2003 01:40:00*1.9203*1.9191*1.9203*1.9186
09/16/2003 01:45:00*1.9193*1.91905*1.9582*1.9183
09/16/2003 01:50:00*1.9192*1.9194*1.9195*1.9188
09/16/2003 01:55:00*1.9184*1.9357*1.9357*1.9184
09/16/2003 02:00:00*1.9362*1.9195*1.9362*1.918
09/16/2003 02:05:00*1.9194*1.9214*1.93745*1.91785
09/16/2003 02:10:00*1.9212*1.9198*1.9214*1.9195
09/16/2003 02:15:00*1.9198*1.9192*1.92*1.9186
09/16/2003 02:20:00*1.919*1.918*1.9192*1.9174
09/16/2003 02:25:00*1.9182*1.9172*1.95615*1.9172
09/16/2003 02:30:00*1.9177*1.9194*1.9539*1.9156
09/16/2003 02:35:00*1.9185*1.9191*1.95035*1.9185
09/16/2003 02:40:00*1.9187*1.9189*1.95745*1.9182
09/16/2003 02:45:00*1.9188*1.9178*1.9193*1.9169
09/16/2003 02:50:00*1.918*1.9185*1.9574*1.9171
09/16/2003 02:55:00*1.919*1.91955*1.9197*1.9184
09/16/2003 03:00:00*1.9197*1.9186*1.92*1.9178
09/16/2003 03:05:00*1.9179*1.9189*1.95755*1.9179
09/16/2003 03:10:00*1.919*1.9197*1.9199*1.9185
09/16/2003 03:15:00*1.9197*1.9192*1.9198*1.9189
09/16/2003 03:20:00*1.9188*1.9201*1.9201*1.9182
09/16/2003 03:25:00*1.9197*1.9188*1.9204*1.9186
09/16/2003 03:30:00*1.9188*1.917*1.9188*1.9167
09/16/2003 03:35:00*1.917*1.9173*1.9178*1.9165
09/16/2003 03:40:00*1.9176*1.9184*1.9189*1.9173
09/16/2003 03:45:00*1.9184*1.9176*1.9189*1.9175
09/16/2003 03:50:00*1.9175*1.9182*1.9182*1.9171
09/16/2003 03:55:00*1.9183*1.9167*1.9571*1.9161
09/16/2003 04:00:00*1.9168*1.9197*1.9202*1.9165
09/16/2003 04:05:00*1.9192*1.92015*1.9205*1.9181
09/16/2003 04:10:00*1.9201*1.9191*1.92015*1.9184
09/16/2003 04:15:00*1.9195*1.9192*1.9196*1.9184
09/16/2003 04:20:00*1.9192*1.9183*1.9192*1.9175
09/16/2003 04:25:00*1.9187*1.9166*1.9536*1.9158
09/16/2003 04:30:00*1.9167*1.9168*1.9509*1.9159
09/16/2003 04:35:00*1.9162*1.9167*1.94925*1.9161
09/16/2003 04:40:00*1.9166*1.91625*1.9457*1.9152
09/16/2003 04:45:00*1.9163*1.95615*1.95615*1.91625
09/16/2003 04:50:00*1.9181*1.9189*1.95615*1.91735
09/16/2003 04:55:00*1.919*1.9176*1.95365*1.917
09/16/2003 05:00:00*1.9175*1.9172*1.94705*1.9171
09/16/2003 05:05:00*1.9171*1.9157*1.94295*1.914
09/16/2003 05:10:00*1.9163*1.9179*1.9184*1.9156
09/16/2003 05:15:00*1.9181*1.91825*1.95545*1.9175
09/16/2003 05:20:00*1.9192*1.9187*1.9535*1.9173
09/16/2003 05:25:00*1.9187*1.9193*1.9578*1.918
09/16/2003 05:30:00*1.9198*1.9219*1.9228*1.9188
09/16/2003 05:35:00*1.9206*1.9192*1.9219*1.9192
09/16/2003 05:40:00*1.9211*1.9202*1.9211*1.9192
09/16/2003 05:45:00*1.9205*1.9196*1.9229*1.9191
09/16/2003 05:50:00*1.9195*1.91945*1.9204*1.918
09/16/2003 05:55:00*1.9195*1.9199*1.9206*1.9193
09/16/2003 06:00:00*1.9198*1.9191*1.9199*1.9186
09/16/2003 06:05:00*1.9193*1.9184*1.9582*1.9177
09/16/2003 06:10:00*1.9558*1.9184*1.9558*1.9167
09/16/2003 06:15:00*1.918*1.9172*1.95595*1.9159
09/16/2003 06:20:00*1.9175*1.944*1.944*1.914
09/16/2003 06:25:00*1.9165*1.9153*1.944*1.9141
09/16/2003 06:30:00*1.9142*1.9359*1.9403*1.9136
09/16/2003 06:35:00*1.9146*1.9159*1.93705*1.9144
09/16/2003 06:40:00*1.9158*1.94215*1.94215*1.91515
09/16/2003 06:45:00*1.9406*1.9168*1.94215*1.9152
09/16/2003 06:50:00*1.9167*1.9174*1.94515*1.9159
09/16/2003 06:55:00*1.9169*1.9181*1.95635*1.91645
09/16/2003 07:00:00*1.9536*1.9155*1.95435*1.9155
09/16/2003 07:05:00*1.9178*1.95235*1.95235*1.9154
09/16/2003 07:10:00*1.94255*1.9175*1.95235*1.9155
09/16/2003 07:15:00*1.9173*1.9168*1.95745*1.9167
09/16/2003 07:20:00*1.9168*1.9175*1.9177*1.9167
09/16/2003 07:25:00*1.9168*1.9171*1.95325*1.9163
09/16/2003 07:30:00*1.9167*1.916*1.95365*1.916
09/16/2003 07:35:00*1.9159*1.9172*1.94395*1.9153
09/16/2003 07:40:00*1.9162*1.9172*1.9516*1.9162
09/16/2003 07:45:00*1.9174*1.94985*1.95085*1.9162
09/16/2003 07:50:00*1.9171*1.9171*1.9542*1.9171
09/16/2003 07:55:00*1.9174*1.918*1.95895*1.9171
09/16/2003 08:00:00*1.9181*1.9184*1.95805*1.9179
09/16/2003 08:05:00*1.918*1.9157*1.95855*1.9157
09/16/2003 08:10:00*1.9164*1.9156*1.9173*1.9153
09/16/2003 08:15:00*1.9155*1.9169*1.94885*1.9155
09/16/2003 08:20:00*1.917*1.9168*1.9502*1.9152
09/16/2003 08:25:00*1.9177*1.9165*1.95385*1.9164
09/16/2003 08:30:00*1.9164*1.9156*1.946*1.9155
09/16/2003 08:35:00*1.9154*1.9163*1.9163*1.9147
09/16/2003 08:40:00*1.9164*1.9164*1.9487*1.9153
09/16/2003 08:45:00*1.9169*1.94995*1.94995*1.916
09/16/2003 08:50:00*1.91705*1.9163*1.94995*1.9158
09/16/2003 08:55:00*1.9162*1.915*1.9496*1.915
09/16/2003 09:00:00*1.9153*1.9154*1.9165*1.9149
09/16/2003 09:05:00*1.9156*1.9153*1.9477*1.9148
09/16/2003 09:10:00*1.9155*1.9172*1.9172*1.915
09/16/2003 09:15:00*1.9166*1.9165*1.9172*1.916
09/16/2003 09:20:00*1.9166*1.9162*1.9171*1.9148
09/16/2003 09:25:00*1.916*1.9171*1.9181*1.916
09/16/2003 09:30:00*1.917*1.9178*1.9184*1.9167
09/16/2003 09:35:00*1.9178*1.9175*1.9185*1.916
09/16/2003 09:40:00*1.9173*1.9161*1.9175*1.916
09/16/2003 09:45:00*1.9161*1.9173*1.9175*1.9156
09/16/2003 09:50:00*1.9174*1.9169*1.955*1.9162
09/16/2003 09:55:00*1.9167*1.9174*1.9199*1.9158
09/16/2003 10:00:00*1.9189*1.9209*1.9214*1.9174
09/16/2003 10:05:00*1.921*1.9178*1.9568*1.9165
09/16/2003 10:10:00*1.9526*1.9177*1.9526*1.9171
09/16/2003 10:15:00*1.9168*1.9174*1.9541*1.9168
09/16/2003 10:20:00*1.9172*1.9171*1.94645*1.9167
09/16/2003 10:25:00*1.9238*1.9172*1.95155*1.9165
09/16/2003 10:30:00*1.9171*1.9165*1.94575*1.9156
09/16/2003 10:35:00*1.916*1.9137*1.9165*1.913
09/16/2003 10:40:00*1.9138*1.9132*1.9274*1.9109
09/16/2003 10:45:00*1.9108*1.9147*1.9371*1.9108
09/16/2003 10:50:00*1.9145*1.9148*1.93605*1.9138
09/16/2003 10:55:00*1.915*1.9145*1.9494*1.9138
09/16/2003 11:00:00*1.9146*1.9162*1.917*1.9145
09/16/2003 11:05:00*1.9163*1.9159*1.9486*1.9156
09/16/2003 11:10:00*1.9158*1.9175*1.9519*1.9156
09/16/2003 11:15:00*1.9178*1.9173*1.9562*1.9167
09/16/2003 11:20:00*1.9174*1.9168*1.9538*1.9163
09/16/2003 11:25:00*1.9167*1.915*1.9168*1.9145
09/16/2003 11:30:00*1.9149*1.915*1.94*1.9135
09/16/2003 11:35:00*1.9151*1.93445*1.93725*1.9128
09/16/2003 11:40:00*1.9143*1.9132*1.93485*1.9132
09/16/2003 11:45:00*1.9133*1.9126*1.9385*1.9121
09/16/2003 11:50:00*1.9135*1.9133*1.915*1.9117
09/16/2003 11:55:00*1.9131*1.9147*1.93995*1.9131
09/16/2003 12:00:00*1.9144*1.9109*1.9293*1.9109
09/16/2003 12:05:00*1.9107*1.912*1.922*1.9107
09/16/2003 12:10:00*1.9121*1.9107*1.91625*1.9106
09/16/2003 12:15:00*1.9109*1.9134*1.92345*1.9106
09/16/2003 12:20:00*1.9131*1.92725*1.92725*1.912
09/16/2003 12:25:00*1.9128*1.9125*1.92725*1.9116
09/16/2003 12:30:00*1.9124*1.912*1.92255*1.912
09/16/2003 12:35:00*1.912*1.9273*1.9289*1.9115
09/16/2003 12:40:00*1.92865*1.9129*1.92865*1.9109
09/16/2003 12:45:00*1.9128*1.9123*1.9305*1.912
09/16/2003 12:50:00*1.9125*1.9119*1.93*1.9118
09/16/2003 12:55:00*1.9117*1.9116*1.92025*1.9113
09/16/2003 13:00:00*1.9116*1.9122*1.92455*1.9116
09/16/2003 13:05:00*1.9235*1.9118*1.92815*1.9113
09/16/2003 13:10:00*1.9117*1.92705*1.92815*1.9115
09/16/2003 13:15:00*1.9126*1.9124*1.92705*1.9124
09/16/2003 13:20:00*1.9127*1.92565*1.9299*1.9112
09/16/2003 13:25:00*1.9125*1.9127*1.92815*1.9125
09/16/2003 13:30:00*1.9117*1.92265*1.92705*1.9116
09/16/2003 13:35:00*1.9115*1.9111*1.92265*1.9105
09/16/2003 13:40:00*1.91725*1.9111*1.9274*1.9109
09/16/2003 13:45:00*1.92015*1.912*1.92075*1.9106
09/16/2003 13:50:00*1.9234*1.9144*1.93525*1.9118
09/16/2003 13:55:00*1.9141*1.9311*1.9386*1.9134
09/16/2003 14:00:00*1.9134*1.92185*1.93215*1.9119
09/16/2003 14:05:00*1.9125*1.9122*1.92575*1.9122
09/16/2003 14:10:00*1.9124*1.9246*1.9246*1.9116
09/16/2003 14:15:00*1.9122*1.9144*1.937*1.9122
09/16/2003 14:25:00*1.9138*1.9351*1.93995*1.91295
09/16/2003 14:30:00*1.91305*1.911*1.9351*1.9108
09/16/2003 14:35:00*1.9111*1.9112*1.9216*1.9103
09/16/2003 14:40:00*1.9114*1.9116*1.92035*1.9102
09/16/2003 14:45:00*1.9114*1.9111*1.92145*1.9109
09/16/2003 14:50:00*1.9176*1.9134*1.91895*1.90815
09/16/2003 14:55:00*1.9109*1.9118*1.92405*1.9104
09/16/2003 15:00:00*1.9119*1.9109*1.9121*1.9103
09/16/2003 15:05:00*1.9109*1.9147*1.91675*1.9101
09/16/2003 15:10:00*1.91425*1.9113*1.9147*1.9086
09/16/2003 15:15:00*1.911*1.9096*1.9202*1.909
09/16/2003 15:20:00*1.91915*1.9106*1.92065*1.9088
09/16/2003 15:25:00*1.9107*1.9107*1.91685*1.9103
09/16/2003 15:30:00*1.9178*1.91785*1.9217*1.9107
09/16/2003 15:35:00*1.9112*1.92055*1.92055*1.9109
09/16/2003 15:40:00*1.9114*1.9109*1.92055*1.9103
09/16/2003 15:45:00*1.91705*1.9109*1.91795*1.9093
09/16/2003 15:50:00*1.91795*1.9095*1.9246*1.9094
09/16/2003 15:55:00*1.9099*1.9119*1.9246*1.9093
09/16/2003 16:00:00*1.92535*1.92735*1.93105*1.9091
09/16/2003 16:05:00*1.9108*1.9173*1.92845*1.9095
09/16/2003 16:10:00*1.91745*1.912*1.946*1.9065
09/16/2003 16:15:00*1.9097*1.9119*1.9246*1.9083
09/16/2003 16:20:00*1.92355*1.9152*1.9263*1.90755
09/16/2003 16:25:00*1.909*1.91925*1.9197*1.9089
09/16/2003 16:30:00*1.91925*1.91575*1.92075*1.9089
09/16/2003 16:35:00*1.9083*1.92095*1.92345*1.9083
09/16/2003 16:40:00*1.9114*1.9182*1.92245*1.9106
09/16/2003 16:45:00*1.911*1.9226*1.9235*1.9107
09/16/2003 16:50:00*1.9241*1.9167*1.9241*1.911
09/16/2003 16:55:00*1.9104*1.9118*1.9196*1.9104
09/16/2003 17:00:00*1.9114*1.92145*1.92235*1.9107
