09/14/2003 17:05:00*1.9351*1.95485*1.95485*1.9351
09/14/2003 17:10:00*1.9355*1.9361*1.9582*1.9355
09/14/2003 17:15:00*1.9361*1.9361*1.9361*1.9361
09/14/2003 17:20:00*1.95485*1.9355*1.95485*1.9355
09/14/2003 17:25:00*1.9355*1.9348*1.951*1.9348
09/14/2003 17:30:00*1.9527*1.9351*1.9527*1.9348
09/14/2003 17:35:00*1.9351*1.9351*1.9351*1.9351
09/14/2003 17:40:00*1.9303*1.9309*1.9351*1.92905
09/14/2003 17:45:00*1.9307*1.9302*1.9309*1.9302
09/14/2003 17:50:00*1.9305*1.9305*1.9307*1.9302
09/14/2003 17:55:00*1.9297*1.9304*1.9305*1.9297
09/14/2003 18:00:00*1.93*1.93175*1.93175*1.93
09/14/2003 18:05:00*1.9317*1.9307*1.93725*1.929
09/14/2003 18:10:00*1.9308*1.9307*1.93285*1.929
09/14/2003 18:15:00*1.9306*1.9307*1.9312*1.9302
09/14/2003 18:20:00*1.9303*1.93*1.9307*1.9297
09/14/2003 18:25:00*1.9293*1.93065*1.93065*1.929
09/14/2003 18:30:00*1.931*1.9351*1.9351*1.9296
09/14/2003 18:35:00*1.9316*1.93285*1.9389*1.9301
09/14/2003 18:40:00*1.93225*1.93725*1.93725*1.93005
09/14/2003 18:45:00*1.9307*1.9295*1.93725*1.9295
09/14/2003 18:50:00*1.9304*1.931*1.93285*1.929
09/14/2003 18:55:00*1.9296*1.93285*1.9345*1.9296
09/14/2003 19:00:00*1.9313*1.9315*1.93395*1.9305
09/14/2003 19:05:00*1.9314*1.9322*1.9373*1.9311
09/14/2003 19:10:00*1.9373*1.9433*1.9433*1.9316
09/14/2003 19:15:00*1.9324*1.9378*1.9433*1.9318
09/14/2003 19:20:00*1.93945*1.9367*1.94495*1.9322
09/14/2003 19:25:00*1.9321*1.93565*1.9422*1.9314
09/14/2003 19:30:00*1.932*1.9384*1.9384*1.932
09/14/2003 19:35:00*1.932*1.9324*1.93945*1.932
09/14/2003 19:40:00*1.93565*1.9331*1.9433*1.932
09/14/2003 19:45:00*1.9331*1.9317*1.94055*1.93065
09/14/2003 19:50:00*1.9328*1.9422*1.9433*1.9317
09/14/2003 19:55:00*1.9321*1.9336*1.94625*1.9321
09/14/2003 20:00:00*1.9433*1.9439*1.94605*1.9326
09/14/2003 20:05:00*1.9337*1.94715*1.94775*1.9329
09/14/2003 20:10:00*1.9473*1.94715*1.94775*1.9332
09/14/2003 20:15:00*1.94605*1.9438*1.95115*1.9332
09/14/2003 20:20:00*1.94435*1.933*1.94665*1.933
09/14/2003 20:25:00*1.9329*1.9413*1.94495*1.9317
09/14/2003 20:30:00*1.9433*1.93565*1.9433*1.932
09/14/2003 20:35:00*1.9321*1.93995*1.93995*1.9321
09/14/2003 20:40:00*1.94005*1.94105*1.94165*1.9329
09/14/2003 20:45:00*1.9336*1.933*1.94605*1.933
09/14/2003 20:50:00*1.93795*1.93735*1.94005*1.9327
09/14/2003 20:55:00*1.9328*1.9422*1.9422*1.9325
09/14/2003 21:00:00*1.9411*1.9411*1.9424*1.933
09/14/2003 21:05:00*1.9332*1.94495*1.94495*1.933
09/14/2003 21:10:00*1.9438*1.9332*1.94665*1.9326
09/14/2003 21:15:00*1.9332*1.9337*1.94665*1.9332
09/14/2003 21:20:00*1.94605*1.94165*1.9462*1.9321
09/14/2003 21:25:00*1.9332*1.9334*1.95045*1.933
09/14/2003 21:30:00*1.9336*1.94605*1.94605*1.9333
09/14/2003 21:35:00*1.9336*1.945*1.95155*1.9327
09/14/2003 21:40:00*1.9337*1.93775*1.94625*1.9326
09/14/2003 21:45:00*1.9331*1.9438*1.94505*1.9323
09/14/2003 21:50:00*1.9449*1.9405*1.94655*1.934
09/14/2003 21:55:00*1.9339*1.94765*1.9488*1.9336
09/14/2003 22:00:00*1.9346*1.9455*1.9488*1.9341
09/14/2003 22:05:00*1.9342*1.9344*1.9505*1.9338
09/14/2003 22:10:00*1.94775*1.9346*1.95265*1.93385
09/14/2003 22:15:00*1.9346*1.9338*1.95265*1.9336
09/14/2003 22:20:00*1.9339*1.9343*1.94825*1.9337
09/14/2003 22:25:00*1.9339*1.9336*1.94715*1.9329
09/14/2003 22:30:00*1.9433*1.9444*1.94515*1.9336
09/14/2003 22:35:00*1.9329*1.9342*1.94625*1.9329
09/14/2003 22:40:00*1.9343*1.9344*1.94655*1.9339
09/14/2003 22:45:00*1.9344*1.9449*1.94675*1.9333
09/14/2003 22:50:00*1.94775*1.9488*1.9499*1.9341
09/14/2003 22:55:00*1.9344*1.9488*1.951*1.9341
09/14/2003 23:00:00*1.949*1.9348*1.951*1.9343
09/14/2003 23:05:00*1.9347*1.9342*1.9499*1.9339
09/14/2003 23:10:00*1.9473*1.93485*1.9528*1.9342
09/14/2003 23:15:00*1.94775*1.9341*1.9488*1.9341
09/14/2003 23:20:00*1.9479*1.9352*1.95325*1.9341
09/14/2003 23:25:00*1.9352*1.935*1.95265*1.9349
09/14/2003 23:30:00*1.9351*1.9354*1.9543*1.9349
09/14/2003 23:35:00*1.9353*1.9347*1.9554*1.9346
09/14/2003 23:40:00*1.9349*1.94955*1.95065*1.9344
09/14/2003 23:45:00*1.9349*1.9351*1.95215*1.9338
09/14/2003 23:50:00*1.9523*1.9349*1.9523*1.93465
09/14/2003 23:55:00*1.9348*1.9347*1.95045*1.9327
09/15/2003 00:00:00*1.9347*1.94905*1.95045*1.9346
09/15/2003 00:05:00*1.9347*1.9477*1.94955*1.9344
09/15/2003 00:10:00*1.9342*1.9488*1.94955*1.9342
09/15/2003 00:15:00*1.9344*1.9349*1.95155*1.9342
09/15/2003 00:20:00*1.9349*1.95045*1.95265*1.9348
09/15/2003 00:25:00*1.9347*1.9346*1.95325*1.9346
09/15/2003 00:30:00*1.9349*1.9341*1.9499*1.9335
09/15/2003 00:35:00*1.9341*1.9334*1.9477*1.9334
09/15/2003 00:40:00*1.93345*1.9462*1.9477*1.9334
09/15/2003 00:45:00*1.9343*1.94565*1.94665*1.9332
09/15/2003 00:50:00*1.9438*1.9336*1.95155*1.9336
09/15/2003 00:55:00*1.9335*1.9477*1.9477*1.9333
09/15/2003 01:00:00*1.94605*1.9383*1.9477*1.9324
09/15/2003 01:05:00*1.9331*1.94055*1.94055*1.9325
09/15/2003 01:10:00*1.94115*1.9346*1.94115*1.932
09/15/2003 01:15:00*1.9319*1.93175*1.93945*1.929
09/15/2003 01:20:00*1.9315*1.93225*1.93745*1.93085
09/15/2003 01:25:00*1.9318*1.93145*1.9347*1.9301
09/15/2003 01:30:00*1.9316*1.9312*1.93225*1.9306
09/15/2003 01:35:00*1.9312*1.9315*1.93275*1.9306
09/15/2003 01:40:00*1.9312*1.9317*1.932*1.9306
09/15/2003 01:45:00*1.9319*1.9378*1.94045*1.9315
09/15/2003 01:50:00*1.9369*1.9332*1.93945*1.9319
09/15/2003 01:55:00*1.9322*1.9326*1.94055*1.9317
09/15/2003 02:00:00*1.9363*1.933*1.94035*1.93005
09/15/2003 02:05:00*1.9334*1.9319*1.9334*1.9315
09/15/2003 02:10:00*1.9321*1.9324*1.94385*1.9319
09/15/2003 02:15:00*1.9322*1.9306*1.9328*1.9306
09/15/2003 02:20:00*1.9307*1.9315*1.9315*1.929
09/15/2003 02:25:00*1.932*1.93115*1.9322*1.9292
09/15/2003 02:30:00*1.9314*1.9309*1.9314*1.9293
09/15/2003 02:35:00*1.931*1.9319*1.93345*1.929
09/15/2003 02:40:00*1.9318*1.9308*1.9319*1.9306
09/15/2003 02:45:00*1.9311*1.9303*1.9314*1.9298
09/15/2003 02:50:00*1.9302*1.9306*1.9308*1.9291
09/15/2003 02:55:00*1.9308*1.9302*1.9311*1.9301
09/15/2003 03:00:00*1.9303*1.93*1.9306*1.9298
09/15/2003 03:05:00*1.9304*1.929*1.93265*1.929
09/15/2003 03:10:00*1.9311*1.9294*1.93175*1.9288
09/15/2003 03:15:00*1.9293*1.9278*1.958*1.9273
09/15/2003 03:20:00*1.9281*1.9281*1.9285*1.9276
09/15/2003 03:25:00*1.9277*1.928*1.96325*1.927
09/15/2003 03:30:00*1.92815*1.929*1.96145*1.9278
09/15/2003 03:35:00*1.9283*1.9316*1.9316*1.9281
09/15/2003 03:40:00*1.9318*1.9315*1.93615*1.9309
09/15/2003 03:45:00*1.9323*1.9315*1.9325*1.93005
09/15/2003 03:50:00*1.9314*1.9314*1.9351*1.9291
09/15/2003 03:55:00*1.9315*1.9315*1.9324*1.9312
09/15/2003 04:00:00*1.93285*1.9308*1.93285*1.9291
09/15/2003 04:05:00*1.9308*1.929*1.9315*1.929
09/15/2003 04:10:00*1.9297*1.9279*1.9297*1.9271
09/15/2003 04:15:00*1.9281*1.927*1.95825*1.9265
09/15/2003 04:20:00*1.9272*1.9277*1.9279*1.9268
09/15/2003 04:25:00*1.9278*1.927*1.9597*1.9269
09/15/2003 04:30:00*1.9268*1.9283*1.95485*1.92635
09/15/2003 04:35:00*1.9283*1.9278*1.955*1.9271
09/15/2003 04:40:00*1.9277*1.9274*1.9579*1.92735
09/15/2003 04:45:00*1.9271*1.9267*1.9279*1.9259
09/15/2003 04:50:00*1.9264*1.9278*1.95755*1.92635
09/15/2003 04:55:00*1.9274*1.9272*1.95775*1.9271
09/15/2003 05:00:00*1.9271*1.9273*1.9568*1.9271
09/15/2003 05:05:00*1.9271*1.9256*1.95355*1.9256
09/15/2003 05:10:00*1.9251*1.9252*1.9258*1.9244
09/15/2003 05:15:00*1.9252*1.9252*1.9466*1.9251
09/15/2003 05:20:00*1.9252*1.9244*1.9453*1.9243
09/15/2003 05:25:00*1.9246*1.9248*1.9483*1.924
09/15/2003 05:30:00*1.9249*1.9258*1.9543*1.9248
09/15/2003 05:35:00*1.9256*1.9236*1.9258*1.9236
09/15/2003 05:40:00*1.93555*1.9248*1.9419*1.9236
09/15/2003 05:45:00*1.9251*1.9463*1.94715*1.92445
09/15/2003 05:50:00*1.9488*1.924*1.9488*1.9239
09/15/2003 05:55:00*1.9241*1.92505*1.94505*1.9239
09/15/2003 06:00:00*1.94595*1.9251*1.94595*1.9235
09/15/2003 06:05:00*1.9252*1.9264*1.9529*1.92495
09/15/2003 06:10:00*1.9263*1.9262*1.9543*1.9248
09/15/2003 06:15:00*1.9262*1.9267*1.955*1.9255
09/15/2003 06:20:00*1.9269*1.9272*1.956*1.9262
09/15/2003 06:25:00*1.927*1.9267*1.9272*1.9255
09/15/2003 06:30:00*1.9264*1.927*1.95215*1.9259
09/15/2003 06:35:00*1.9273*1.926*1.9273*1.926
09/15/2003 06:40:00*1.9261*1.9267*1.95325*1.9258
09/15/2003 06:45:00*1.9265*1.9561*1.9561*1.9262
09/15/2003 06:50:00*1.9269*1.9263*1.9561*1.9254
09/15/2003 06:55:00*1.9267*1.9268*1.9549*1.9263
09/15/2003 07:00:00*1.9269*1.927*1.9549*1.92665
09/15/2003 07:05:00*1.9267*1.9264*1.95385*1.9254
09/15/2003 07:10:00*1.9264*1.94475*1.955*1.9254
09/15/2003 07:15:00*1.9265*1.9255*1.94485*1.9254
09/15/2003 07:20:00*1.9254*1.925*1.94465*1.9246
09/15/2003 07:25:00*1.9248*1.9246*1.9394*1.924
09/15/2003 07:30:00*1.9383*1.9251*1.94025*1.923
09/15/2003 07:35:00*1.9257*1.9485*1.94875*1.9251
09/15/2003 07:40:00*1.9259*1.9255*1.94985*1.9255
09/15/2003 07:45:00*1.9255*1.9253*1.9496*1.9212
09/15/2003 07:50:00*1.9254*1.9259*1.9465*1.9253
09/15/2003 07:55:00*1.9265*1.9264*1.95375*1.9259
09/15/2003 08:00:00*1.9264*1.94865*1.95415*1.9259
09/15/2003 08:05:00*1.9257*1.9271*1.9549*1.9254
09/15/2003 08:10:00*1.9275*1.9285*1.9292*1.9271
09/15/2003 08:15:00*1.9285*1.9275*1.9286*1.9274
09/15/2003 08:20:00*1.95975*1.9278*1.96225*1.9275
09/15/2003 08:25:00*1.9278*1.9277*1.96155*1.9277
09/15/2003 08:30:00*1.9591*1.9279*1.9591*1.9266
09/15/2003 08:35:00*1.9281*1.95225*1.955*1.9256
09/15/2003 08:40:00*1.9266*1.9252*1.95225*1.925
09/15/2003 08:45:00*1.9251*1.9245*1.9437*1.9244
09/15/2003 08:50:00*1.9243*1.95375*1.95375*1.9243
09/15/2003 08:55:00*1.9265*1.9285*1.9583*1.9254
09/15/2003 09:00:00*1.9282*1.9267*1.9606*1.9267
09/15/2003 09:05:00*1.9269*1.9268*1.9281*1.9264
09/15/2003 09:10:00*1.9515*1.9269*1.95955*1.9263
09/15/2003 09:15:00*1.9269*1.95475*1.9559*1.9264
09/15/2003 09:20:00*1.9559*1.9306*1.9559*1.9273
09/15/2003 09:25:00*1.9304*1.9296*1.9306*1.9293
09/15/2003 09:30:00*1.9294*1.9279*1.9296*1.9279
09/15/2003 09:35:00*1.931*1.9269*1.95685*1.9263
09/15/2003 09:40:00*1.927*1.927*1.95735*1.9264
09/15/2003 09:45:00*1.9239*1.9282*1.95545*1.9239
09/15/2003 09:50:00*1.9284*1.9292*1.9295*1.9278
09/15/2003 09:55:00*1.9292*1.9298*1.9309*1.9291
09/15/2003 10:00:00*1.9297*1.931*1.931*1.9292
09/15/2003 10:05:00*1.9306*1.9311*1.9314*1.9295
09/15/2003 10:10:00*1.9308*1.9308*1.9316*1.9296
09/15/2003 10:15:00*1.9304*1.9303*1.9313*1.9299
09/15/2003 10:20:00*1.9307*1.9299*1.931*1.9295
09/15/2003 10:25:00*1.9297*1.9303*1.9651*1.9288
09/15/2003 10:30:00*1.9299*1.9305*1.9309*1.9293
09/15/2003 10:35:00*1.9303*1.9306*1.93165*1.9299
09/15/2003 10:40:00*1.93035*1.9294*1.9315*1.9288
09/15/2003 10:45:00*1.9291*1.92945*1.9301*1.9285
09/15/2003 10:50:00*1.9288*1.929*1.9603*1.9279
09/15/2003 10:55:00*1.9291*1.929*1.9297*1.9285
09/15/2003 11:00:00*1.9281*1.929*1.9608*1.9281
09/15/2003 11:05:00*1.9292*1.9296*1.9296*1.9287
09/15/2003 11:10:00*1.9301*1.9284*1.9306*1.9281
09/15/2003 11:15:00*1.9283*1.928*1.963*1.9275
09/15/2003 11:20:00*1.9283*1.9282*1.9289*1.9277
09/15/2003 11:25:00*1.9277*1.9274*1.96085*1.9268
09/15/2003 11:30:00*1.9272*1.9262*1.95795*1.9262
09/15/2003 11:35:00*1.9265*1.9271*1.96065*1.9262
09/15/2003 11:40:00*1.9269*1.95325*1.96125*1.9269
09/15/2003 11:45:00*1.9268*1.927*1.95325*1.9266
09/15/2003 11:50:00*1.92705*1.928*1.96085*1.9267
09/15/2003 11:55:00*1.9277*1.9614*1.9615*1.9274
09/15/2003 12:00:00*1.9615*1.9277*1.96225*1.9272
09/15/2003 12:05:00*1.9282*1.9273*1.95625*1.9272
09/15/2003 12:10:00*1.95605*1.9277*1.95715*1.9273
09/15/2003 12:15:00*1.9275*1.95985*1.9609*1.9275
09/15/2003 12:20:00*1.9611*1.9285*1.9636*1.9275
09/15/2003 12:25:00*1.9289*1.9275*1.9289*1.9275
09/15/2003 12:30:00*1.95925*1.9271*1.95935*1.9265
09/15/2003 12:35:00*1.927*1.9274*1.9278*1.9264
09/15/2003 12:40:00*1.9273*1.95435*1.9627*1.9266
09/15/2003 12:45:00*1.927*1.9273*1.95435*1.9259
09/15/2003 12:50:00*1.9271*1.9561*1.95675*1.927
09/15/2003 12:55:00*1.9273*1.9221*1.95815*1.9221
09/15/2003 13:00:00*1.9231*1.9238*1.9252*1.9221
09/15/2003 13:05:00*1.9239*1.9447*1.9448*1.9238
09/15/2003 13:10:00*1.9438*1.9249*1.9447*1.9239
09/15/2003 13:15:00*1.9245*1.9421*1.94655*1.9245
09/15/2003 13:20:00*1.9413*1.9244*1.9461*1.9237
09/15/2003 13:25:00*1.9243*1.9241*1.9426*1.9238
09/15/2003 13:30:00*1.9399*1.9249*1.94645*1.9239
09/15/2003 13:35:00*1.9247*1.9256*1.94885*1.9246
09/15/2003 13:40:00*1.9257*1.9247*1.9257*1.9247
09/15/2003 13:45:00*1.9248*1.9247*1.94775*1.9241
09/15/2003 13:50:00*1.9416*1.9245*1.9444*1.9235
09/15/2003 13:55:00*1.9254*1.9467*1.94835*1.9245
09/15/2003 14:00:00*1.9466*1.95095*1.95225*1.9247
09/15/2003 14:05:00*1.9255*1.9259*1.9515*1.9252
09/15/2003 14:10:00*1.9481*1.9466*1.94875*1.9246
09/15/2003 14:15:00*1.9241*1.9251*1.95225*1.9241
09/15/2003 14:20:00*1.9253*1.9254*1.9496*1.9251
09/15/2003 14:25:00*1.9254*1.9259*1.95335*1.9254
09/15/2003 14:30:00*1.948*1.9496*1.9521*1.9255
09/15/2003 14:35:00*1.9261*1.946*1.9499*1.925
09/15/2003 14:40:00*1.94675*1.9238*1.94675*1.9238
09/15/2003 14:45:00*1.9236*1.9261*1.9506*1.9236
09/15/2003 14:50:00*1.9495*1.9251*1.9506*1.9249
09/15/2003 14:55:00*1.9254*1.93945*1.94445*1.9241
09/15/2003 15:00:00*1.9241*1.9339*1.94095*1.923
09/15/2003 15:05:00*1.9328*1.94145*1.94225*1.9221
09/15/2003 15:10:00*1.924*1.93615*1.94145*1.9228
09/15/2003 15:15:00*1.9229*1.93165*1.9388*1.922
09/15/2003 15:20:00*1.9219*1.9344*1.9344*1.9217
09/15/2003 15:25:00*1.9213*1.923*1.93565*1.9213
09/15/2003 15:30:00*1.93205*1.9216*1.9334*1.9216
09/15/2003 15:35:00*1.9268*1.9314*1.9323*1.9214
09/15/2003 15:40:00*1.93505*1.9309*1.9389*1.9219
09/15/2003 15:45:00*1.9227*1.9303*1.93305*1.9219
09/15/2003 15:50:00*1.9221*1.9219*1.93055*1.9219
09/15/2003 15:55:00*1.9219*1.9328*1.9334*1.9219
09/15/2003 16:00:00*1.9335*1.9232*1.9335*1.9217
09/15/2003 16:05:00*1.9346*1.9318*1.9346*1.9223
09/15/2003 16:10:00*1.93075*1.93065*1.9335*1.9221
09/15/2003 16:15:00*1.9225*1.9219*1.9345*1.9217
09/15/2003 16:20:00*1.9334*1.9331*1.93565*1.9219
09/15/2003 16:25:00*1.9225*1.9333*1.9355*1.9225
09/15/2003 16:30:00*1.93115*1.92485*1.9333*1.9216
09/15/2003 16:35:00*1.9212*1.921*1.92565*1.9204
09/15/2003 16:40:00*1.9224*1.92625*1.9273*1.9204
09/15/2003 16:45:00*1.9208*1.9217*1.93165*1.9208
09/15/2003 16:50:00*1.9229*1.9284*1.9317*1.9217
09/15/2003 16:55:00*1.9219*1.93055*1.93175*1.9218
09/15/2003 17:00:00*1.9219*1.93005*1.93065*1.9219
