09/11/2003 17:05:00*1.9209*1.92465*1.9274*1.9204
09/11/2003 17:10:00*1.92575*1.9208*1.9273*1.9201
09/11/2003 17:15:00*1.9219*1.9198*1.9219*1.9185
09/11/2003 17:20:00*1.9198*1.9202*1.9202*1.9198
09/11/2003 17:25:00*1.92*1.9208*1.9208*1.9198
09/11/2003 17:30:00*1.9203*1.9196*1.9208*1.9179
09/11/2003 17:35:00*1.9193*1.9192*1.9196*1.91795
09/11/2003 17:40:00*1.919*1.91915*1.9204*1.9179
09/11/2003 17:45:00*1.9193*1.9199*1.92245*1.91805
09/11/2003 17:50:00*1.91965*1.9214*1.92515*1.91915
09/11/2003 17:55:00*1.9213*1.92455*1.9268*1.921
09/11/2003 18:00:00*1.9279*1.93445*1.9373*1.9215
09/11/2003 18:05:00*1.9224*1.92725*1.93445*1.922
09/11/2003 18:10:00*1.9219*1.92725*1.93945*1.9219
09/11/2003 18:15:00*1.9213*1.9227*1.934*1.9213
09/11/2003 18:20:00*1.9215*1.9284*1.93285*1.9213
09/11/2003 18:25:00*1.9207*1.93115*1.93115*1.9207
09/11/2003 18:30:00*1.9221*1.9216*1.93285*1.9212
09/11/2003 18:35:00*1.9216*1.9221*1.93225*1.9214
09/11/2003 18:40:00*1.93225*1.9301*1.93225*1.9215
09/11/2003 18:45:00*1.9211*1.9257*1.9312*1.9211
09/11/2003 18:50:00*1.92785*1.9295*1.93335*1.9207
09/11/2003 18:55:00*1.9218*1.9284*1.9295*1.9206
09/11/2003 19:00:00*1.9214*1.9212*1.9295*1.9209
09/11/2003 19:05:00*1.9212*1.9211*1.92675*1.9196
09/11/2003 19:10:00*1.92575*1.9236*1.92575*1.92
09/11/2003 19:15:00*1.9202*1.9208*1.92565*1.9199
09/11/2003 19:20:00*1.9208*1.9246*1.92565*1.9202
09/11/2003 19:25:00*1.9246*1.9246*1.9455*1.9209
09/11/2003 19:30:00*1.94655*1.9438*1.94655*1.9234
09/11/2003 19:35:00*1.9244*1.93615*1.9438*1.9231
09/11/2003 19:40:00*1.93345*1.9279*1.9383*1.9219
09/11/2003 19:45:00*1.9224*1.9262*1.93005*1.9216
09/11/2003 19:50:00*1.92455*1.9221*1.93005*1.9169
09/11/2003 19:55:00*1.9223*1.93455*1.93555*1.9221
09/11/2003 20:00:00*1.93555*1.9339*1.93555*1.9219
09/11/2003 20:05:00*1.9226*1.93225*1.93835*1.922
09/11/2003 20:10:00*1.93285*1.9367*1.93885*1.9225
09/11/2003 20:15:00*1.9236*1.935*1.9367*1.9221
09/11/2003 20:20:00*1.9367*1.93665*1.9367*1.9224
09/11/2003 20:25:00*1.9218*1.9226*1.93775*1.9218
09/11/2003 20:30:00*1.93665*1.93665*1.93665*1.9226
09/11/2003 20:35:00*1.9227*1.9372*1.9383*1.9225
09/11/2003 20:40:00*1.93895*1.9236*1.94165*1.9235
09/11/2003 20:45:00*1.9236*1.9438*1.94545*1.9236
09/11/2003 20:50:00*1.9427*1.93555*1.94545*1.9233
09/11/2003 20:55:00*1.9228*1.93225*1.94275*1.9224
09/11/2003 21:00:00*1.94105*1.93055*1.94105*1.9214
09/11/2003 21:05:00*1.9214*1.9246*1.93175*1.9213
09/11/2003 21:10:00*1.9229*1.9285*1.9301*1.9196
09/11/2003 21:15:00*1.9205*1.9213*1.9285*1.9191
09/11/2003 21:20:00*1.9213*1.9213*1.92625*1.9206
09/11/2003 21:25:00*1.9209*1.92635*1.9284*1.9209
09/11/2003 21:30:00*1.9284*1.9235*1.9284*1.9191
09/11/2003 21:35:00*1.92*1.9229*1.92625*1.9195
09/11/2003 21:40:00*1.92175*1.92195*1.9295*1.9191
09/11/2003 21:45:00*1.9205*1.9203*1.92195*1.9191
09/11/2003 21:50:00*1.9246*1.92735*1.92845*1.9203
09/11/2003 21:55:00*1.9205*1.92125*1.92735*1.9185
09/11/2003 22:00:00*1.9202*1.9196*1.92185*1.9186
09/11/2003 22:05:00*1.9205*1.9203*1.9251*1.919
09/11/2003 22:10:00*1.9201*1.924*1.9251*1.9186
09/11/2003 22:15:00*1.9205*1.9251*1.9251*1.919
09/11/2003 22:20:00*1.924*1.9195*1.9251*1.9185
09/11/2003 22:25:00*1.9208*1.91985*1.9208*1.91855
09/11/2003 22:30:00*1.9202*1.91905*1.9202*1.9188
09/11/2003 22:35:00*1.9187*1.91885*1.9197*1.91865
09/11/2003 22:40:00*1.9193*1.9193*1.9213*1.9187
09/11/2003 22:45:00*1.91905*1.9198*1.923*1.9185
09/11/2003 22:50:00*1.92015*1.9189*1.9207*1.9189
09/11/2003 22:55:00*1.9194*1.91895*1.92185*1.918
09/11/2003 23:00:00*1.9187*1.9184*1.919*1.9184
09/11/2003 23:05:00*1.9202*1.9183*1.9202*1.9181
09/11/2003 23:10:00*1.9185*1.9184*1.9581*1.9183
09/11/2003 23:15:00*1.9196*1.9192*1.9196*1.9184
09/11/2003 23:20:00*1.9188*1.9186*1.9195*1.9183
09/11/2003 23:25:00*1.9183*1.9188*1.9197*1.9183
09/11/2003 23:30:00*1.9189*1.9192*1.9193*1.9188
09/11/2003 23:35:00*1.919*1.9186*1.9194*1.9185
09/11/2003 23:40:00*1.9186*1.9188*1.9191*1.9185
09/11/2003 23:45:00*1.9189*1.9191*1.9196*1.9188
09/11/2003 23:50:00*1.9193*1.9187*1.9195*1.9187
09/11/2003 23:55:00*1.9192*1.919*1.9199*1.9184
09/12/2003 00:00:00*1.9185*1.9185*1.919*1.9184
09/12/2003 00:05:00*1.9185*1.9184*1.9189*1.9179
09/12/2003 00:10:00*1.9185*1.9184*1.9185*1.918
09/12/2003 00:15:00*1.9182*1.918*1.9188*1.918
09/12/2003 00:20:00*1.9185*1.9192*1.9194*1.918
09/12/2003 00:25:00*1.9192*1.9184*1.9192*1.9184
09/12/2003 00:30:00*1.9183*1.95415*1.958*1.9177
09/12/2003 00:35:00*1.9176*1.9174*1.9569*1.9172
09/12/2003 00:40:00*1.95315*1.9177*1.95585*1.9171
09/12/2003 00:45:00*1.9183*1.9171*1.95475*1.9166
09/12/2003 00:50:00*1.95475*1.9532*1.95485*1.9162
09/12/2003 00:55:00*1.9181*1.917*1.9548*1.917
09/12/2003 01:00:00*1.9537*1.9163*1.95475*1.9163
09/12/2003 01:05:00*1.9165*1.9531*1.9531*1.9163
09/12/2003 01:10:00*1.9511*1.917*1.9531*1.9166
09/12/2003 01:15:00*1.917*1.917*1.9548*1.9166
09/12/2003 01:20:00*1.91665*1.9525*1.9525*1.916
09/12/2003 01:25:00*1.917*1.95475*1.9575*1.917
09/12/2003 01:30:00*1.9173*1.9173*1.95585*1.9165
09/12/2003 01:35:00*1.9173*1.9169*1.95475*1.9165
09/12/2003 01:40:00*1.9511*1.916*1.952*1.916
09/12/2003 01:45:00*1.9161*1.9161*1.94995*1.916
09/12/2003 01:50:00*1.9163*1.9158*1.9527*1.9148
09/12/2003 01:55:00*1.9174*1.95715*1.95715*1.9158
09/12/2003 02:00:00*1.9174*1.9178*1.95715*1.9165
09/12/2003 02:05:00*1.9176*1.9175*1.9186*1.9171
09/12/2003 02:10:00*1.9178*1.9173*1.95785*1.9173
09/12/2003 02:15:00*1.9178*1.9168*1.9188*1.9166
09/12/2003 02:20:00*1.9167*1.9167*1.95485*1.9154
09/12/2003 02:25:00*1.9167*1.9179*1.918*1.9143
09/12/2003 02:30:00*1.9176*1.9175*1.956*1.9173
09/12/2003 02:35:00*1.9179*1.9165*1.9519*1.9165
09/12/2003 02:40:00*1.95055*1.9163*1.95315*1.9154
09/12/2003 02:45:00*1.9167*1.9174*1.9533*1.9158
09/12/2003 02:50:00*1.9173*1.9172*1.9176*1.9159
09/12/2003 02:55:00*1.9171*1.9172*1.9543*1.9165
09/12/2003 03:00:00*1.9173*1.9174*1.9175*1.9164
09/12/2003 03:05:00*1.9175*1.9176*1.9507*1.9167
09/12/2003 03:10:00*1.9179*1.95605*1.95605*1.9176
09/12/2003 03:15:00*1.9199*1.9188*1.95625*1.9175
09/12/2003 03:20:00*1.9191*1.9193*1.9197*1.91825
09/12/2003 03:25:00*1.9196*1.9181*1.9196*1.9179
09/12/2003 03:30:00*1.9182*1.9187*1.9571*1.9178
09/12/2003 03:35:00*1.9185*1.9191*1.9193*1.9178
09/12/2003 03:40:00*1.9192*1.9187*1.9195*1.9187
09/12/2003 03:45:00*1.9183*1.919*1.95865*1.918
09/12/2003 03:50:00*1.9188*1.9181*1.9191*1.9176
09/12/2003 03:55:00*1.9183*1.9188*1.9191*1.9181
09/12/2003 04:00:00*1.9187*1.9193*1.9193*1.9186
09/12/2003 04:05:00*1.9196*1.92195*1.9314*1.9186
09/12/2003 04:10:00*1.9216*1.92445*1.93065*1.9209
09/12/2003 04:15:00*1.9219*1.9218*1.9389*1.9215
09/12/2003 04:20:00*1.9219*1.9282*1.9287*1.9211
09/12/2003 04:25:00*1.9221*1.9221*1.9287*1.9219
09/12/2003 04:30:00*1.9221*1.9214*1.92905*1.9214
09/12/2003 04:35:00*1.9212*1.9216*1.92505*1.9212
09/12/2003 04:40:00*1.9217*1.9202*1.92965*1.9202
09/12/2003 04:45:00*1.9201*1.9237*1.9263*1.9201
09/12/2003 04:50:00*1.9214*1.9201*1.9335*1.9201
09/12/2003 04:55:00*1.9224*1.9207*1.9251*1.9201
09/12/2003 05:00:00*1.9208*1.9205*1.92585*1.9204
09/12/2003 05:05:00*1.9202*1.9208*1.92895*1.9202
09/12/2003 05:10:00*1.92095*1.9222*1.9234*1.9201
09/12/2003 05:15:00*1.922*1.9218*1.9331*1.9218
09/12/2003 05:20:00*1.9217*1.9235*1.9236*1.9206
09/12/2003 05:25:00*1.9234*1.9218*1.9367*1.9213
09/12/2003 05:30:00*1.9226*1.9224*1.92825*1.9206
09/12/2003 05:35:00*1.9223*1.9224*1.93065*1.92005
09/12/2003 05:40:00*1.9225*1.9214*1.9229*1.9196
09/12/2003 05:45:00*1.9209*1.9219*1.9278*1.92045
09/12/2003 05:50:00*1.9218*1.91995*1.9219*1.9197
09/12/2003 05:55:00*1.9195*1.9197*1.9206*1.9186
09/12/2003 06:00:00*1.9196*1.9205*1.9206*1.9183
09/12/2003 06:05:00*1.9204*1.9222*1.9222*1.9195
09/12/2003 06:10:00*1.9227*1.9233*1.9253*1.92195
09/12/2003 06:15:00*1.9234*1.9237*1.924*1.9225
09/12/2003 06:20:00*1.9238*1.9229*1.9239*1.9227
09/12/2003 06:25:00*1.9231*1.92465*1.9247*1.9229
09/12/2003 06:30:00*1.9239*1.9371*1.9386*1.9233
09/12/2003 06:35:00*1.924*1.9232*1.9411*1.9226
09/12/2003 06:40:00*1.9234*1.9238*1.9446*1.9232
09/12/2003 06:45:00*1.94345*1.9232*1.94345*1.9225
09/12/2003 06:50:00*1.923*1.9232*1.93885*1.9223
09/12/2003 06:55:00*1.9229*1.923*1.92425*1.9214
09/12/2003 07:00:00*1.9225*1.9225*1.93135*1.9215
09/12/2003 07:05:00*1.922*1.93015*1.9333*1.9217
09/12/2003 07:10:00*1.92275*1.9243*1.94255*1.92275
09/12/2003 07:15:00*1.9237*1.9228*1.9283*1.9223
09/12/2003 07:20:00*1.93095*1.92275*1.9373*1.921
09/12/2003 07:25:00*1.923*1.93865*1.9434*1.9227
09/12/2003 07:30:00*1.9232*1.9233*1.93865*1.9225
09/12/2003 07:35:00*1.923*1.9226*1.9374*1.9224
09/12/2003 07:40:00*1.92285*1.9236*1.93415*1.9204
09/12/2003 07:45:00*1.9237*1.92285*1.93575*1.9225
09/12/2003 07:50:00*1.9229*1.9231*1.9239*1.9227
09/12/2003 07:55:00*1.9225*1.9235*1.94125*1.9225
09/12/2003 08:00:00*1.9236*1.9345*1.9415*1.9233
09/12/2003 08:05:00*1.9235*1.9239*1.93535*1.9223
09/12/2003 08:10:00*1.9236*1.9256*1.9506*1.9236
09/12/2003 08:15:00*1.9242*1.9251*1.94865*1.9242
09/12/2003 08:20:00*1.9255*1.94795*1.949*1.9236
09/12/2003 08:25:00*1.9254*1.9229*1.94795*1.9225
09/12/2003 08:30:00*1.9228*1.922*1.93645*1.9201
09/12/2003 08:35:00*1.9221*1.9282*1.9287*1.922
09/12/2003 08:40:00*1.9281*1.9287*1.93075*1.9277
09/12/2003 08:45:00*1.929*1.9287*1.93215*1.9287
09/12/2003 08:50:00*1.9287*1.9285*1.9328*1.9285
09/12/2003 08:55:00*1.9286*1.9265*1.9603*1.9265
09/12/2003 09:00:00*1.9257*1.9291*1.9291*1.9257
09/12/2003 09:05:00*1.9288*1.9272*1.95785*1.92665
09/12/2003 09:10:00*1.9277*1.9278*1.9291*1.9272
09/12/2003 09:15:00*1.9271*1.95965*1.95965*1.9271
09/12/2003 09:20:00*1.9284*1.9303*1.96015*1.9282
09/12/2003 09:25:00*1.93*1.9302*1.9325*1.9289
09/12/2003 09:30:00*1.9307*1.9298*1.9317*1.9294
09/12/2003 09:35:00*1.9299*1.9278*1.93*1.9278
09/12/2003 09:40:00*1.9275*1.9266*1.95345*1.9256
09/12/2003 09:45:00*1.9267*1.9259*1.9525*1.9257
09/12/2003 09:50:00*1.9261*1.9294*1.96095*1.9259
09/12/2003 09:55:00*1.9296*1.9365*1.9365*1.9283
09/12/2003 10:00:00*1.93265*1.9354*1.94545*1.9324
09/12/2003 10:05:00*1.936*1.9368*1.95615*1.9339
09/12/2003 10:10:00*1.9365*1.9362*1.9619*1.934
09/12/2003 10:15:00*1.9335*1.936*1.9577*1.9333
09/12/2003 10:20:00*1.9362*1.9361*1.95645*1.934
09/12/2003 10:25:00*1.9351*1.9346*1.9362*1.9333
09/12/2003 10:30:00*1.934*1.9374*1.9627*1.9326
09/12/2003 10:35:00*1.9368*1.9391*1.9391*1.9368
09/12/2003 10:40:00*1.9388*1.96855*1.96855*1.9379
09/12/2003 10:45:00*1.9383*1.9394*1.96855*1.938
09/12/2003 10:50:00*1.9395*1.9419*1.942*1.939
09/12/2003 10:55:00*1.9426*1.941*1.9426*1.9407
09/12/2003 11:00:00*1.9406*1.9404*1.9411*1.9389
09/12/2003 11:05:00*1.9403*1.943*1.9436*1.94
09/12/2003 11:10:00*1.94295*1.9408*1.9431*1.9392
09/12/2003 11:15:00*1.9406*1.9393*1.9685*1.9368
09/12/2003 11:20:00*1.9381*1.9383*1.96955*1.9371
09/12/2003 11:25:00*1.9382*1.9378*1.9623*1.93685
09/12/2003 11:30:00*1.93785*1.9399*1.96595*1.9374
09/12/2003 11:35:00*1.9399*1.9395*1.94005*1.9388
09/12/2003 11:40:00*1.94*1.9397*1.9406*1.9392
09/12/2003 11:45:00*1.9397*1.9385*1.9404*1.938
09/12/2003 11:50:00*1.9384*1.9371*1.9404*1.935
09/12/2003 11:55:00*1.9368*1.93775*1.9383*1.9352
09/12/2003 12:00:00*1.96395*1.93795*1.9668*1.9349
09/12/2003 12:05:00*1.9364*1.9623*1.96275*1.9361
09/12/2003 12:10:00*1.96825*1.9378*1.96825*1.9369
09/12/2003 12:15:00*1.9379*1.9396*1.9644*1.9373
09/12/2003 12:20:00*1.9393*1.939*1.9402*1.93875
09/12/2003 12:25:00*1.9389*1.9389*1.9681*1.938
09/12/2003 12:30:00*1.96545*1.93875*1.97155*1.9379
09/12/2003 12:35:00*1.9383*1.9401*1.9404*1.9383
09/12/2003 12:40:00*1.9399*1.9394*1.9403*1.9392
09/12/2003 12:45:00*1.9396*1.9395*1.9396*1.9392
09/12/2003 12:50:00*1.9396*1.9409*1.94215*1.9392
09/12/2003 12:55:00*1.9402*1.9411*1.9414*1.9402
09/12/2003 13:00:00*1.9409*1.9409*1.9416*1.9404
09/12/2003 13:05:00*1.9415*1.9411*1.94575*1.9409
09/12/2003 13:10:00*1.9412*1.9417*1.9417*1.9405
09/12/2003 13:15:00*1.9409*1.9409*1.94215*1.9409
09/12/2003 13:20:00*1.9411*1.94095*1.9414*1.9407
09/12/2003 13:25:00*1.9406*1.9399*1.94095*1.9396
09/12/2003 13:30:00*1.94*1.9404*1.9408*1.9399
09/12/2003 13:35:00*1.9402*1.9409*1.9417*1.9401
09/12/2003 13:40:00*1.94095*1.94165*1.9422*1.9409
09/12/2003 13:45:00*1.9416*1.9416*1.9417*1.9413
09/12/2003 13:50:00*1.9411*1.94065*1.9417*1.9405
09/12/2003 13:55:00*1.9405*1.94165*1.9419*1.9405
09/12/2003 14:00:00*1.9416*1.9417*1.9417*1.941
09/12/2003 14:05:00*1.9415*1.9409*1.9417*1.9404
09/12/2003 14:10:00*1.9411*1.94115*1.9418*1.9407
09/12/2003 14:15:00*1.9407*1.9411*1.9412*1.9405
09/12/2003 14:20:00*1.9409*1.9393*1.94115*1.939
09/12/2003 14:25:00*1.939*1.93865*1.9405*1.9385
09/12/2003 14:30:00*1.93855*1.9385*1.96585*1.9374
09/12/2003 14:35:00*1.93835*1.939*1.9391*1.9381
09/12/2003 14:40:00*1.9389*1.9388*1.9391*1.9385
09/12/2003 14:45:00*1.9391*1.9384*1.9689*1.9382
09/12/2003 14:50:00*1.9385*1.93745*1.9689*1.93745
09/12/2003 14:55:00*1.9378*1.9384*1.96815*1.9374
09/12/2003 15:00:00*1.9389*1.9396*1.9705*1.9374
09/12/2003 15:05:00*1.9395*1.93815*1.9396*1.93815
09/12/2003 15:10:00*1.93915*1.9389*1.9394*1.93815
09/12/2003 15:15:00*1.9396*1.93885*1.9398*1.93885
09/12/2003 15:20:00*1.9388*1.939*1.9392*1.9383
09/12/2003 15:25:00*1.9388*1.9384*1.939*1.9383
09/12/2003 15:30:00*1.93855*1.9383*1.96925*1.9376
09/12/2003 15:35:00*1.9386*1.9382*1.96915*1.9381
09/12/2003 15:40:00*1.9383*1.9386*1.96915*1.9381
09/12/2003 15:45:00*1.9385*1.96525*1.96635*1.9371
09/12/2003 15:50:00*1.9374*1.9375*1.9665*1.9371
09/12/2003 15:55:00*1.9374*1.96375*1.96485*1.9364
09/12/2003 16:00:00*1.9369*1.95935*1.96465*1.93535
09/12/2003 16:05:00*1.9355*1.95825*1.95975*1.9355
09/12/2003 16:10:00*1.9362*1.9564*1.95825*1.9356
09/12/2003 16:15:00*1.9357*1.95455*1.95825*1.9341
09/12/2003 16:20:00*1.95605*1.9544*1.9601*1.9358
09/12/2003 16:25:00*1.9356*1.9509*1.957*1.9349
09/12/2003 16:30:00*1.9347*1.95565*1.957*1.9347
09/12/2003 16:35:00*1.9356*1.95975*1.9599*1.9356
09/12/2003 16:40:00*1.9599*1.95805*1.9621*1.936
09/12/2003 16:45:00*1.9362*1.9564*1.95805*1.9349
09/12/2003 16:50:00*1.9554*1.9355*1.95715*1.935
09/12/2003 16:55:00*1.9356*1.936*1.9581*1.9355
09/12/2003 17:00:00*1.9565*1.9546*1.9576*1.9349
