09/10/2003 17:05:00*1.9267*1.9548*1.96105*1.9257
09/10/2003 17:10:00*1.9547*1.95115*1.9548*1.9254
09/10/2003 17:15:00*1.9259*1.9264*1.9548*1.9256
09/10/2003 17:20:00*1.95095*1.95095*1.95265*1.9238
09/10/2003 17:25:00*1.9254*1.9499*1.95315*1.925
09/10/2003 17:30:00*1.9256*1.9467*1.9509*1.9248
09/10/2003 17:35:00*1.94655*1.94435*1.9467*1.9237
09/10/2003 17:40:00*1.9433*1.9427*1.94835*1.9244
09/10/2003 17:45:00*1.9248*1.94015*1.9471*1.9233
09/10/2003 17:50:00*1.9237*1.9254*1.9487*1.9237
09/10/2003 17:55:00*1.9255*1.9253*1.9487*1.925
09/10/2003 18:00:00*1.9251*1.9471*1.9486*1.9251
09/10/2003 18:05:00*1.9257*1.9244*1.9471*1.9244
09/10/2003 18:10:00*1.9244*1.9245*1.94455*1.9242
09/10/2003 18:15:00*1.94045*1.94435*1.9471*1.9242
09/10/2003 18:20:00*1.9245*1.9482*1.9482*1.9245
09/10/2003 18:25:00*1.9252*1.9247*1.9482*1.9247
09/10/2003 18:30:00*1.9456*1.94765*1.95275*1.9242
09/10/2003 18:35:00*1.9256*1.9504*1.9559*1.9244
09/10/2003 18:40:00*1.9466*1.94935*1.95315*1.9248
09/10/2003 18:45:00*1.9257*1.94935*1.9515*1.9242
09/10/2003 18:50:00*1.9489*1.94385*1.94935*1.9243
09/10/2003 18:55:00*1.9243*1.94935*1.94935*1.9243
09/10/2003 19:00:00*1.9255*1.9456*1.95425*1.9253
09/10/2003 19:05:00*1.9248*1.94935*1.95315*1.9248
09/10/2003 19:10:00*1.94785*1.9259*1.9529*1.9255
09/10/2003 19:15:00*1.926*1.95865*1.96035*1.9259
09/10/2003 19:20:00*1.9544*1.95665*1.9625*1.9257
09/10/2003 19:25:00*1.9268*1.9549*1.95665*1.9258
09/10/2003 19:30:00*1.9532*1.9548*1.95665*1.9249
09/10/2003 19:35:00*1.9266*1.9504*1.9565*1.9247
09/10/2003 19:40:00*1.9537*1.94715*1.9537*1.9254
09/10/2003 19:45:00*1.9255*1.95255*1.95265*1.9252
09/10/2003 19:50:00*1.95365*1.94955*1.95365*1.9251
09/10/2003 19:55:00*1.925*1.9482*1.95495*1.9249
09/10/2003 20:00:00*1.9471*1.94395*1.94885*1.9248
09/10/2003 20:05:00*1.9249*1.95205*1.9543*1.9249
09/10/2003 20:10:00*1.95535*1.95095*1.9554*1.9254
09/10/2003 20:15:00*1.926*1.95645*1.95645*1.9252
09/10/2003 20:20:00*1.95695*1.95205*1.95695*1.9262
09/10/2003 20:25:00*1.9257*1.9528*1.9537*1.9256
09/10/2003 20:30:00*1.95265*1.95115*1.95315*1.9257
09/10/2003 20:35:00*1.9254*1.95095*1.9539*1.9254
09/10/2003 20:40:00*1.9257*1.9256*1.95095*1.9252
09/10/2003 20:45:00*1.9258*1.95755*1.95755*1.9256
09/10/2003 20:50:00*1.9588*1.955*1.9588*1.9266
09/10/2003 20:55:00*1.9258*1.951*1.955*1.9253
09/10/2003 21:00:00*1.9261*1.9443*1.95315*1.9249
09/10/2003 21:05:00*1.9258*1.9468*1.95455*1.9252
09/10/2003 21:10:00*1.94325*1.94325*1.95255*1.9239
09/10/2003 21:15:00*1.9244*1.9256*1.9559*1.9244
09/10/2003 21:20:00*1.95315*1.95205*1.9533*1.9256
09/10/2003 21:25:00*1.9261*1.9438*1.95205*1.9242
09/10/2003 21:30:00*1.944*1.9242*1.94655*1.9239
09/10/2003 21:35:00*1.9242*1.93665*1.9449*1.9224
09/10/2003 21:40:00*1.9339*1.92675*1.93775*1.9198
09/10/2003 21:45:00*1.9233*1.92675*1.93115*1.9205
09/10/2003 21:50:00*1.9242*1.9251*1.92675*1.92
09/10/2003 21:55:00*1.921*1.92195*1.9301*1.9196
09/10/2003 22:00:00*1.92175*1.924*1.9251*1.9193
09/10/2003 22:05:00*1.9203*1.9216*1.9286*1.9203
09/10/2003 22:10:00*1.9206*1.9202*1.92845*1.9191
09/10/2003 22:15:00*1.9206*1.92295*1.924*1.9191
09/10/2003 22:20:00*1.9208*1.9201*1.9257*1.9186
09/10/2003 22:25:00*1.9187*1.9187*1.9201*1.9186
09/10/2003 22:30:00*1.9188*1.9553*1.95695*1.9169
09/10/2003 22:35:00*1.9178*1.9188*1.9592*1.9177
09/10/2003 22:40:00*1.9193*1.9186*1.9193*1.9183
09/10/2003 22:45:00*1.9188*1.9194*1.9208*1.9186
09/10/2003 22:50:00*1.9189*1.919*1.9199*1.9185
09/10/2003 22:55:00*1.9183*1.9195*1.9196*1.91795
09/10/2003 23:00:00*1.9196*1.9207*1.9229*1.91795
09/10/2003 23:05:00*1.9207*1.9213*1.9218*1.91795
09/10/2003 23:10:00*1.9207*1.9201*1.9253*1.91855
09/10/2003 23:15:00*1.9201*1.9298*1.9298*1.9201
09/10/2003 23:20:00*1.921*1.9206*1.9298*1.91955
09/10/2003 23:25:00*1.9209*1.92805*1.93115*1.9205
09/10/2003 23:30:00*1.9214*1.9212*1.92915*1.9204
09/10/2003 23:35:00*1.921*1.9222*1.9279*1.9206
09/10/2003 23:40:00*1.9217*1.9219*1.9308*1.9209
09/10/2003 23:45:00*1.9219*1.93445*1.9378*1.9219
09/10/2003 23:50:00*1.9227*1.9229*1.93615*1.9225
09/10/2003 23:55:00*1.923*1.93505*1.93615*1.9218
09/11/2003 00:00:00*1.9334*1.93555*1.9357*1.9219
09/11/2003 00:05:00*1.9227*1.93495*1.9363*1.922
09/11/2003 00:10:00*1.93405*1.93005*1.93495*1.9216
09/11/2003 00:15:00*1.9216*1.92615*1.933*1.9216
09/11/2003 00:20:00*1.929*1.933*1.933*1.9217
09/11/2003 00:25:00*1.9221*1.93405*1.9345*1.9221
09/11/2003 00:30:00*1.9224*1.9224*1.93405*1.9217
09/11/2003 00:35:00*1.9224*1.9222*1.9328*1.9217
09/11/2003 00:40:00*1.9218*1.9328*1.9345*1.9216
09/11/2003 00:45:00*1.922*1.9221*1.9345*1.9218
09/11/2003 00:50:00*1.9319*1.93175*1.9328*1.9218
09/11/2003 00:55:00*1.9219*1.9222*1.9328*1.9217
09/11/2003 01:00:00*1.922*1.9328*1.9334*1.922
09/11/2003 01:05:00*1.9223*1.9226*1.93615*1.9221
09/11/2003 01:10:00*1.9372*1.93355*1.9372*1.9221
09/11/2003 01:15:00*1.922*1.9334*1.93555*1.922
09/11/2003 01:20:00*1.9225*1.9232*1.94175*1.9225
09/11/2003 01:25:00*1.9226*1.94175*1.9433*1.92225
09/11/2003 01:30:00*1.9246*1.9246*1.9445*1.9241
09/11/2003 01:35:00*1.9248*1.94675*1.94675*1.9239
09/11/2003 01:40:00*1.9248*1.9449*1.94935*1.9243
09/11/2003 01:45:00*1.9244*1.9247*1.9495*1.9233
09/11/2003 01:50:00*1.9249*1.9242*1.9254*1.9242
09/11/2003 01:55:00*1.9455*1.92545*1.94665*1.9242
09/11/2003 02:00:00*1.9256*1.9233*1.94785*1.9233
09/11/2003 02:05:00*1.9241*1.925*1.94505*1.9232
09/11/2003 02:10:00*1.94285*1.9248*1.94475*1.9243
09/11/2003 02:15:00*1.9246*1.9261*1.9616*1.9246
09/11/2003 02:20:00*1.9258*1.9263*1.9265*1.9252
09/11/2003 02:25:00*1.9261*1.9262*1.956*1.9252
09/11/2003 02:30:00*1.9261*1.926*1.95*1.9249
09/11/2003 02:35:00*1.9259*1.9269*1.957*1.9259
09/11/2003 02:40:00*1.9271*1.9263*1.95665*1.9261
09/11/2003 02:45:00*1.9263*1.9263*1.9269*1.9259
09/11/2003 02:50:00*1.9264*1.9282*1.9583*1.9263
09/11/2003 02:55:00*1.9277*1.9279*1.9557*1.9272
09/11/2003 03:00:00*1.9271*1.92875*1.96005*1.9269
09/11/2003 03:05:00*1.9288*1.9309*1.9314*1.9276
09/11/2003 03:10:00*1.9304*1.9291*1.9309*1.9291
09/11/2003 03:15:00*1.9286*1.9284*1.9295*1.9281
09/11/2003 03:20:00*1.9283*1.9279*1.9285*1.9271
09/11/2003 03:25:00*1.9282*1.9279*1.9617*1.9272
09/11/2003 03:30:00*1.9277*1.9272*1.95605*1.9267
09/11/2003 03:35:00*1.9268*1.9253*1.95755*1.9241
09/11/2003 03:40:00*1.9247*1.9243*1.944*1.9237
09/11/2003 03:45:00*1.93765*1.9247*1.93765*1.9234
09/11/2003 03:50:00*1.9244*1.9239*1.939*1.9232
09/11/2003 03:55:00*1.9237*1.9235*1.93645*1.9228
09/11/2003 04:00:00*1.9237*1.9232*1.93705*1.922
09/11/2003 04:05:00*1.9231*1.9226*1.93775*1.9218
09/11/2003 04:10:00*1.9227*1.9235*1.92975*1.9222
09/11/2003 04:15:00*1.9237*1.9247*1.94555*1.9235
09/11/2003 04:20:00*1.9246*1.9451*1.9451*1.9235
09/11/2003 04:25:00*1.9234*1.9243*1.9499*1.923
09/11/2003 04:30:00*1.9245*1.9243*1.95445*1.9237
09/11/2003 04:35:00*1.9241*1.9252*1.93895*1.9237
09/11/2003 04:40:00*1.925*1.9229*1.94765*1.9228
09/11/2003 04:45:00*1.9226*1.9242*1.9275*1.9194
09/11/2003 04:50:00*1.9239*1.9233*1.94155*1.9228
09/11/2003 04:55:00*1.9229*1.9232*1.93805*1.9227
09/11/2003 05:00:00*1.9234*1.9242*1.9437*1.9229
09/11/2003 05:05:00*1.9243*1.9336*1.9395*1.9221
09/11/2003 05:10:00*1.93675*1.9228*1.93675*1.9223
09/11/2003 05:15:00*1.9226*1.9237*1.93495*1.9226
09/11/2003 05:20:00*1.9236*1.9239*1.9245*1.92265
09/11/2003 05:25:00*1.9246*1.9243*1.9433*1.9228
09/11/2003 05:30:00*1.9252*1.9253*1.9482*1.9243
09/11/2003 05:35:00*1.9255*1.9281*1.95175*1.9247
09/11/2003 05:40:00*1.9282*1.95135*1.95635*1.9255
09/11/2003 05:45:00*1.9269*1.9274*1.956*1.9266
09/11/2003 05:50:00*1.9275*1.928*1.9619*1.9267
09/11/2003 05:55:00*1.928*1.9284*1.9295*1.9275
09/11/2003 06:00:00*1.92805*1.9294*1.9634*1.9277
09/11/2003 06:05:00*1.9288*1.9284*1.9333*1.9281
09/11/2003 06:10:00*1.9283*1.9298*1.9318*1.9283
09/11/2003 06:15:00*1.9298*1.929*1.9302*1.929
09/11/2003 06:20:00*1.9635*1.9288*1.9635*1.928
09/11/2003 06:25:00*1.9289*1.9277*1.962*1.9274
09/11/2003 06:30:00*1.9277*1.9278*1.96045*1.9269
09/11/2003 06:35:00*1.9277*1.9288*1.96225*1.9277
09/11/2003 06:40:00*1.9288*1.92885*1.9293*1.9287
09/11/2003 06:45:00*1.92885*1.9271*1.9602*1.9267
09/11/2003 06:50:00*1.9273*1.9269*1.95665*1.9264
09/11/2003 06:55:00*1.9262*1.9265*1.9504*1.9249
09/11/2003 07:00:00*1.9266*1.9262*1.95265*1.9255
09/11/2003 07:05:00*1.9259*1.9265*1.9277*1.9259
09/11/2003 07:10:00*1.9265*1.9266*1.9545*1.9262
09/11/2003 07:15:00*1.9273*1.9507*1.9507*1.9223
09/11/2003 07:20:00*1.9482*1.9262*1.9518*1.9254
09/11/2003 07:25:00*1.9262*1.9284*1.9289*1.926
09/11/2003 07:30:00*1.9286*1.9291*1.92915*1.9283
09/11/2003 07:35:00*1.92895*1.9284*1.963*1.92815
09/11/2003 07:40:00*1.9282*1.9274*1.9287*1.9266
09/11/2003 07:45:00*1.9273*1.9282*1.9635*1.9273
09/11/2003 07:50:00*1.92795*1.9282*1.9293*1.9273
09/11/2003 07:55:00*1.9282*1.9295*1.96075*1.9282
09/11/2003 08:00:00*1.9294*1.9305*1.93105*1.9293
09/11/2003 08:05:00*1.9302*1.9287*1.9305*1.9284
09/11/2003 08:10:00*1.9289*1.92835*1.96255*1.92805
09/11/2003 08:15:00*1.9285*1.9286*1.9288*1.9279
09/11/2003 08:20:00*1.92815*1.92835*1.96265*1.9281
09/11/2003 08:25:00*1.9289*1.9284*1.9625*1.92775
09/11/2003 08:30:00*1.9609*1.9287*1.9618*1.9278
09/11/2003 08:35:00*1.9282*1.9287*1.933*1.9278
09/11/2003 08:40:00*1.9288*1.9284*1.9299*1.927
09/11/2003 08:45:00*1.9285*1.9297*1.9304*1.928
09/11/2003 08:50:00*1.9295*1.9278*1.9302*1.9272
09/11/2003 08:55:00*1.9286*1.9257*1.9537*1.92425
09/11/2003 09:00:00*1.9264*1.9246*1.952*1.9246
09/11/2003 09:05:00*1.9248*1.9264*1.9394*1.9235
09/11/2003 09:10:00*1.9259*1.9267*1.9521*1.9248
09/11/2003 09:15:00*1.9264*1.9265*1.95075*1.9255
09/11/2003 09:20:00*1.9264*1.9247*1.95125*1.9245
09/11/2003 09:25:00*1.9248*1.925*1.9444*1.9236
09/11/2003 09:30:00*1.9251*1.925*1.94555*1.9233
09/11/2003 09:35:00*1.9245*1.9247*1.9435*1.9245
09/11/2003 09:40:00*1.9247*1.94885*1.9503*1.9244
09/11/2003 09:45:00*1.9262*1.9243*1.94885*1.923
09/11/2003 09:50:00*1.9241*1.9254*1.9461*1.9241
09/11/2003 09:55:00*1.9244*1.9222*1.94005*1.9215
09/11/2003 10:00:00*1.9224*1.9217*1.9403*1.9217
09/11/2003 10:05:00*1.9232*1.9205*1.9232*1.9188
09/11/2003 10:10:00*1.9201*1.9202*1.9337*1.9189
09/11/2003 10:15:00*1.9193*1.9203*1.92705*1.9193
09/11/2003 10:20:00*1.9208*1.9221*1.93*1.9203
09/11/2003 10:25:00*1.9223*1.922*1.93545*1.9216
09/11/2003 10:30:00*1.9221*1.9232*1.9232*1.9207
09/11/2003 10:35:00*1.9233*1.9211*1.9328*1.9197
09/11/2003 10:40:00*1.9209*1.9212*1.9215*1.9199
09/11/2003 10:45:00*1.9215*1.9197*1.9256*1.9173
09/11/2003 10:50:00*1.9196*1.9199*1.9207*1.9185
09/11/2003 10:55:00*1.9199*1.9219*1.9221*1.9199
09/11/2003 11:00:00*1.9216*1.9212*1.926*1.92005
09/11/2003 11:05:00*1.9214*1.9206*1.9221*1.9206
09/11/2003 11:10:00*1.9207*1.9223*1.92975*1.91975
09/11/2003 11:15:00*1.9221*1.9197*1.92725*1.9196
09/11/2003 11:20:00*1.9207*1.921*1.92775*1.9197
09/11/2003 11:25:00*1.9197*1.92075*1.9222*1.9194
09/11/2003 11:30:00*1.9205*1.9195*1.9208*1.9189
09/11/2003 11:35:00*1.9195*1.9194*1.92155*1.9187
09/11/2003 11:40:00*1.9197*1.9205*1.9207*1.91855
09/11/2003 11:45:00*1.9211*1.923*1.9256*1.9204
09/11/2003 11:50:00*1.9227*1.9197*1.923*1.9182
09/11/2003 11:55:00*1.9198*1.91975*1.9221*1.9184
09/11/2003 12:00:00*1.92*1.9204*1.9215*1.9194
09/11/2003 12:05:00*1.9207*1.919*1.9207*1.9187
09/11/2003 12:10:00*1.9192*1.9188*1.9201*1.9181
09/11/2003 12:15:00*1.9187*1.9176*1.9191*1.9175
09/11/2003 12:20:00*1.9178*1.9193*1.95625*1.9176
09/11/2003 12:25:00*1.9193*1.9197*1.92*1.9188
09/11/2003 12:30:00*1.9195*1.9192*1.9197*1.9188
09/11/2003 12:35:00*1.9193*1.9199*1.9205*1.9192
09/11/2003 12:40:00*1.9197*1.9203*1.9217*1.9197
09/11/2003 12:45:00*1.9205*1.9207*1.9207*1.91895
09/11/2003 12:50:00*1.9205*1.92845*1.92845*1.91925
09/11/2003 12:55:00*1.9213*1.9196*1.92845*1.9188
09/11/2003 13:00:00*1.9195*1.91995*1.92*1.919
09/11/2003 13:05:00*1.9195*1.9217*1.9217*1.9187
09/11/2003 13:10:00*1.9218*1.91925*1.9218*1.91885
09/11/2003 13:15:00*1.9189*1.92075*1.92515*1.91885
09/11/2003 13:20:00*1.9206*1.9213*1.92405*1.91975
09/11/2003 13:25:00*1.922*1.9208*1.9238*1.9203
09/11/2003 13:30:00*1.9207*1.9205*1.9238*1.91965
09/11/2003 13:35:00*1.92125*1.92505*1.92505*1.9194
09/11/2003 13:40:00*1.9223*1.9274*1.93005*1.9203
09/11/2003 13:45:00*1.9207*1.9202*1.928*1.9202
09/11/2003 13:50:00*1.9203*1.9199*1.92205*1.9189
09/11/2003 13:55:00*1.9198*1.9213*1.9213*1.91885
09/11/2003 14:00:00*1.9211*1.92055*1.9233*1.9203
09/11/2003 14:05:00*1.9208*1.91985*1.92435*1.9195
09/11/2003 14:10:00*1.9203*1.92075*1.92335*1.91985
09/11/2003 14:15:00*1.9205*1.92075*1.9225*1.91975
09/11/2003 14:20:00*1.9205*1.9209*1.92235*1.91965
09/11/2003 14:25:00*1.9209*1.9249*1.9271*1.91985
09/11/2003 14:30:00*1.9213*1.9212*1.92715*1.9212
09/11/2003 14:35:00*1.9211*1.9208*1.9234*1.9196
09/11/2003 14:40:00*1.9209*1.93495*1.93495*1.9208
09/11/2003 14:45:00*1.9234*1.9223*1.9353*1.9214
09/11/2003 14:50:00*1.9224*1.92745*1.9328*1.9218
09/11/2003 14:55:00*1.9218*1.9221*1.93235*1.9214
09/11/2003 15:00:00*1.9297*1.9215*1.93055*1.921
09/11/2003 15:05:00*1.9216*1.92505*1.92895*1.9208
09/11/2003 15:10:00*1.9217*1.9226*1.9399*1.921
09/11/2003 15:15:00*1.9227*1.92815*1.9395*1.9217
09/11/2003 15:20:00*1.9283*1.9292*1.93165*1.9209
09/11/2003 15:25:00*1.9222*1.9268*1.9344*1.9217
09/11/2003 15:30:00*1.9298*1.9219*1.93445*1.9218
09/11/2003 15:35:00*1.9214*1.9224*1.9334*1.9214
09/11/2003 15:40:00*1.9334*1.93745*1.94005*1.9219
09/11/2003 15:45:00*1.9229*1.93555*1.9384*1.9224
09/11/2003 15:50:00*1.9229*1.93555*1.9362*1.9218
09/11/2003 15:55:00*1.93475*1.93455*1.93565*1.9222
09/11/2003 16:00:00*1.9223*1.9219*1.93565*1.9217
09/11/2003 16:05:00*1.9215*1.93065*1.9327*1.9215
09/11/2003 16:10:00*1.93055*1.92565*1.93065*1.9212
09/11/2003 16:15:00*1.9214*1.9219*1.92965*1.9209
09/11/2003 16:20:00*1.9204*1.9208*1.9258*1.9191
09/11/2003 16:25:00*1.921*1.9198*1.9251*1.9198
09/11/2003 16:30:00*1.9212*1.9243*1.9252*1.9198
09/11/2003 16:35:00*1.9216*1.9251*1.9278*1.9205
09/11/2003 16:40:00*1.921*1.9252*1.9269*1.91905
09/11/2003 16:45:00*1.9218*1.91955*1.9269*1.91805
09/11/2003 16:50:00*1.91825*1.9235*1.9235*1.91825
09/11/2003 16:55:00*1.9206*1.921*1.92465*1.9198
09/11/2003 17:00:00*1.92505*1.9274*1.9285*1.9202
