09/09/2003 17:05:00*1.9186*1.9204*1.9222*1.9182
09/09/2003 17:10:00*1.9244*1.9208*1.92445*1.9199
09/09/2003 17:15:00*1.9206*1.921*1.92865*1.92
09/09/2003 17:20:00*1.92615*1.92505*1.92615*1.921
09/09/2003 17:25:00*1.9208*1.9211*1.9289*1.9208
09/09/2003 17:30:00*1.9211*1.92945*1.92945*1.9211
09/09/2003 17:35:00*1.9223*1.9222*1.93305*1.9218
09/09/2003 17:40:00*1.9218*1.92755*1.92755*1.9214
09/09/2003 17:45:00*1.9212*1.92955*1.93165*1.921
09/09/2003 17:50:00*1.922*1.9226*1.93435*1.9217
09/09/2003 17:55:00*1.9216*1.94035*1.94035*1.9215
09/09/2003 18:00:00*1.9377*1.9232*1.94035*1.9226
09/09/2003 18:05:00*1.9232*1.9392*1.93995*1.9228
09/09/2003 18:10:00*1.9234*1.93775*1.93945*1.9227
09/09/2003 18:15:00*1.9214*1.93335*1.94325*1.9214
09/09/2003 18:20:00*1.93475*1.9405*1.94325*1.9223
09/09/2003 18:25:00*1.9236*1.9238*1.94385*1.9236
09/09/2003 18:30:00*1.9419*1.9422*1.94325*1.9238
09/09/2003 18:35:00*1.9241*1.9422*1.94495*1.9237
09/09/2003 18:40:00*1.9367*1.9234*1.94605*1.9234
09/09/2003 18:45:00*1.9234*1.9273*1.94545*1.923
09/09/2003 18:50:00*1.92515*1.9222*1.93445*1.922
09/09/2003 18:55:00*1.9223*1.923*1.9372*1.9212
09/09/2003 19:00:00*1.9228*1.93395*1.9386*1.9221
09/09/2003 19:05:00*1.923*1.93225*1.93675*1.9219
09/09/2003 19:10:00*1.93335*1.935*1.93505*1.9223
09/09/2003 19:15:00*1.9222*1.92785*1.935*1.9217
09/09/2003 19:20:00*1.9215*1.9367*1.9367*1.9215
09/09/2003 19:25:00*1.9229*1.9356*1.93775*1.9218
09/09/2003 19:30:00*1.935*1.93785*1.93785*1.9223
09/09/2003 19:35:00*1.9306*1.9367*1.93885*1.9201
09/09/2003 19:40:00*1.9361*1.923*1.93885*1.9216
09/09/2003 19:45:00*1.935*1.93335*1.9361*1.9216
09/09/2003 19:50:00*1.9225*1.9221*1.93505*1.9203
09/09/2003 19:55:00*1.9227*1.9221*1.93335*1.9215
09/09/2003 20:00:00*1.9295*1.9341*1.93565*1.921
09/09/2003 20:05:00*1.9208*1.9211*1.9352*1.9208
09/09/2003 20:10:00*1.92785*1.93225*1.93795*1.9211
09/09/2003 20:15:00*1.9223*1.93775*1.94055*1.9213
09/09/2003 20:20:00*1.93945*1.9367*1.9401*1.9221
09/09/2003 20:25:00*1.9222*1.9235*1.9401*1.9222
09/09/2003 20:30:00*1.93795*1.9262*1.93795*1.9215
09/09/2003 20:35:00*1.9198*1.9306*1.9306*1.91795
09/09/2003 20:40:00*1.92955*1.9308*1.9308*1.9201
09/09/2003 20:45:00*1.9219*1.93335*1.935*1.9218
09/09/2003 20:50:00*1.92695*1.9396*1.94085*1.9225
09/09/2003 20:55:00*1.9219*1.9228*1.9407*1.9219
09/09/2003 21:00:00*1.93575*1.93225*1.93775*1.9223
09/09/2003 21:05:00*1.9268*1.93395*1.93575*1.9187
09/09/2003 21:10:00*1.9306*1.93685*1.93835*1.9198
09/09/2003 21:15:00*1.9233*1.9236*1.94325*1.9233
09/09/2003 21:20:00*1.93795*1.9352*1.93945*1.9227
09/09/2003 21:25:00*1.923*1.93795*1.93885*1.9226
09/09/2003 21:30:00*1.93795*1.9361*1.9416*1.923
09/09/2003 21:35:00*1.9233*1.93885*1.9405*1.9231
09/09/2003 21:40:00*1.9235*1.9342*1.93945*1.9223
09/09/2003 21:45:00*1.9226*1.93775*1.94335*1.9226
09/09/2003 21:50:00*1.9233*1.93395*1.94325*1.9225
09/09/2003 21:55:00*1.9224*1.9236*1.939*1.922
09/09/2003 22:00:00*1.9396*1.9477*1.95275*1.9236
09/09/2003 22:05:00*1.9251*1.9243*1.9477*1.9225
09/09/2003 22:10:00*1.94435*1.9422*1.946*1.9243
09/09/2003 22:15:00*1.9243*1.9434*1.94675*1.924
09/09/2003 22:20:00*1.9394*1.9248*1.94935*1.9236
09/09/2003 22:25:00*1.9247*1.9245*1.94935*1.9243
09/09/2003 22:30:00*1.9462*1.9249*1.94985*1.9245
09/09/2003 22:35:00*1.9247*1.9248*1.9474*1.9244
09/09/2003 22:40:00*1.946*1.94895*1.94895*1.9246
09/09/2003 22:45:00*1.9256*1.9521*1.9532*1.9248
09/09/2003 22:50:00*1.9258*1.926*1.95425*1.9255
09/09/2003 22:55:00*1.9255*1.9267*1.957*1.9246
09/09/2003 23:00:00*1.957*1.9271*1.9631*1.926
09/09/2003 23:05:00*1.9273*1.9269*1.9605*1.9261
09/09/2003 23:10:00*1.9267*1.9276*1.9614*1.9259
09/09/2003 23:15:00*1.9276*1.962*1.9639*1.9265
09/09/2003 23:20:00*1.9271*1.9273*1.962*1.9264
09/09/2003 23:25:00*1.9273*1.95225*1.9576*1.9257
09/09/2003 23:30:00*1.95425*1.95865*1.95865*1.9257
09/09/2003 23:35:00*1.9276*1.9504*1.96225*1.9259
09/09/2003 23:40:00*1.957*1.9576*1.95865*1.9259
09/09/2003 23:45:00*1.9275*1.9273*1.95925*1.9256
09/09/2003 23:50:00*1.9262*1.9559*1.9603*1.926
09/09/2003 23:55:00*1.9263*1.95255*1.95755*1.9263
09/10/2003 00:00:00*1.9264*1.9266*1.95425*1.9261
09/10/2003 00:05:00*1.9261*1.9266*1.96005*1.9261
09/10/2003 00:10:00*1.95755*1.93075*1.96025*1.9262
09/10/2003 00:15:00*1.9309*1.9279*1.9619*1.9267
09/10/2003 00:20:00*1.9614*1.9269*1.9614*1.9268
09/10/2003 00:25:00*1.95805*1.9273*1.962*1.9269
09/10/2003 00:30:00*1.9274*1.9273*1.9614*1.9269
09/10/2003 00:35:00*1.9274*1.9266*1.96265*1.9262
09/10/2003 00:40:00*1.9553*1.957*1.95755*1.9265
09/10/2003 00:45:00*1.9576*1.9277*1.9625*1.9268
09/10/2003 00:50:00*1.9278*1.9276*1.96415*1.927
09/10/2003 00:55:00*1.9273*1.9267*1.96035*1.9264
09/10/2003 01:00:00*1.9266*1.9263*1.95865*1.9261
09/10/2003 01:05:00*1.9263*1.9498*1.95255*1.9257
09/10/2003 01:10:00*1.9259*1.9264*1.95755*1.9258
09/10/2003 01:15:00*1.9265*1.9264*1.9575*1.9262
09/10/2003 01:20:00*1.9265*1.95775*1.95865*1.9264
09/10/2003 01:25:00*1.9271*1.9274*1.9594*1.9266
09/10/2003 01:30:00*1.9603*1.95755*1.9603*1.9264
09/10/2003 01:35:00*1.9267*1.95165*1.962*1.9263
09/10/2003 01:40:00*1.9564*1.95275*1.95865*1.9264
09/10/2003 01:45:00*1.9264*1.9504*1.95365*1.9254
09/10/2003 01:50:00*1.9521*1.9258*1.95315*1.9251
09/10/2003 01:55:00*1.9259*1.9259*1.95315*1.9254
09/10/2003 02:00:00*1.9258*1.9248*1.95115*1.9248
09/10/2003 02:05:00*1.9248*1.9241*1.9253*1.9233
09/10/2003 02:10:00*1.924*1.9236*1.9435*1.9236
09/10/2003 02:15:00*1.9235*1.9236*1.9251*1.9235
09/10/2003 02:20:00*1.9274*1.9252*1.9506*1.9236
09/10/2003 02:25:00*1.9257*1.925*1.9462*1.9244
09/10/2003 02:30:00*1.9248*1.9237*1.9477*1.9233
09/10/2003 02:35:00*1.9234*1.9225*1.94135*1.9199
09/10/2003 02:40:00*1.9228*1.921*1.9232*1.9209
09/10/2003 02:45:00*1.9208*1.9205*1.92955*1.919
09/10/2003 02:50:00*1.9204*1.9204*1.9207*1.9194
09/10/2003 02:55:00*1.9204*1.9202*1.92045*1.9194
09/10/2003 03:00:00*1.9199*1.9197*1.92405*1.91795
09/10/2003 03:05:00*1.9196*1.9219*1.9219*1.919
09/10/2003 03:10:00*1.9218*1.9216*1.9246*1.92085
09/10/2003 03:15:00*1.9215*1.93585*1.93585*1.9215
09/10/2003 03:20:00*1.9222*1.9208*1.93585*1.9206
09/10/2003 03:25:00*1.9211*1.9223*1.9295*1.9203
09/10/2003 03:30:00*1.9224*1.922*1.9276*1.9212
09/10/2003 03:35:00*1.9221*1.9224*1.9306*1.9215
09/10/2003 03:40:00*1.9224*1.9232*1.9359*1.92135
09/10/2003 03:45:00*1.9236*1.923*1.9389*1.9224
09/10/2003 03:50:00*1.9231*1.9284*1.9297*1.9215
09/10/2003 03:55:00*1.923*1.92095*1.9284*1.92095
09/10/2003 04:00:00*1.9217*1.921*1.9274*1.9209
09/10/2003 04:05:00*1.921*1.9198*1.9213*1.9193
09/10/2003 04:10:00*1.9198*1.92*1.9207*1.919
09/10/2003 04:15:00*1.9187*1.9184*1.9203*1.91825
09/10/2003 04:20:00*1.9182*1.9184*1.9195*1.9174
09/10/2003 04:25:00*1.9189*1.9182*1.95505*1.9174
09/10/2003 04:30:00*1.9183*1.9187*1.9187*1.9159
09/10/2003 04:35:00*1.9188*1.9178*1.95505*1.917
09/10/2003 04:40:00*1.9175*1.9169*1.9178*1.9167
09/10/2003 04:45:00*1.9161*1.917*1.95635*1.9161
09/10/2003 04:50:00*1.9172*1.919*1.95705*1.9168
09/10/2003 04:55:00*1.9191*1.9192*1.9198*1.9186
09/10/2003 05:00:00*1.919*1.9175*1.9592*1.9168
09/10/2003 05:05:00*1.9178*1.9195*1.9199*1.9175
09/10/2003 05:10:00*1.9193*1.9198*1.9198*1.91795
09/10/2003 05:15:00*1.9197*1.9197*1.92245*1.9187
09/10/2003 05:20:00*1.9197*1.9194*1.93685*1.9188
09/10/2003 05:25:00*1.9194*1.9203*1.9203*1.91815
09/10/2003 05:30:00*1.9199*1.9192*1.9203*1.9192
09/10/2003 05:35:00*1.9192*1.9203*1.9209*1.91805
09/10/2003 05:40:00*1.9204*1.9203*1.9209*1.9198
09/10/2003 05:45:00*1.9204*1.9196*1.9204*1.91825
09/10/2003 05:50:00*1.9192*1.9201*1.9205*1.9192
09/10/2003 05:55:00*1.9199*1.9205*1.9235*1.91955
09/10/2003 06:00:00*1.9203*1.9203*1.9212*1.918
09/10/2003 06:05:00*1.9202*1.9209*1.9231*1.9199
09/10/2003 06:10:00*1.9203*1.9206*1.9209*1.9196
09/10/2003 06:15:00*1.9207*1.9205*1.9229*1.919
09/10/2003 06:20:00*1.9206*1.9199*1.9207*1.9198
09/10/2003 06:25:00*1.9199*1.9204*1.9206*1.91955
09/10/2003 06:30:00*1.9216*1.92115*1.9228*1.92005
09/10/2003 06:35:00*1.9213*1.9205*1.9234*1.92005
09/10/2003 06:40:00*1.9202*1.9205*1.92175*1.92
09/10/2003 06:45:00*1.9205*1.9212*1.9258*1.92
09/10/2003 06:50:00*1.921*1.9209*1.92625*1.9208
09/10/2003 06:55:00*1.921*1.9217*1.9225*1.9209
09/10/2003 07:00:00*1.9217*1.9308*1.9317*1.9214
09/10/2003 07:05:00*1.9221*1.9229*1.9357*1.9219
09/10/2003 07:10:00*1.9224*1.93845*1.9406*1.9217
09/10/2003 07:15:00*1.9232*1.9237*1.93845*1.9232
09/10/2003 07:20:00*1.9236*1.9233*1.93895*1.9223
09/10/2003 07:25:00*1.9227*1.9239*1.9294*1.9222
09/10/2003 07:30:00*1.9406*1.9227*1.9439*1.9222
09/10/2003 07:35:00*1.9227*1.9403*1.94265*1.9222
09/10/2003 07:40:00*1.924*1.9236*1.9403*1.9229
09/10/2003 07:45:00*1.9237*1.9226*1.93565*1.9221
09/10/2003 07:50:00*1.9319*1.9219*1.93345*1.9212
09/10/2003 07:55:00*1.9227*1.9223*1.9427*1.9204
09/10/2003 08:00:00*1.9222*1.92775*1.92775*1.9219
09/10/2003 08:05:00*1.923*1.9214*1.93315*1.9214
09/10/2003 08:10:00*1.9215*1.9211*1.92525*1.919
09/10/2003 08:15:00*1.9202*1.9185*1.92345*1.9178
09/10/2003 08:20:00*1.9184*1.9567*1.95795*1.9162
09/10/2003 08:25:00*1.9185*1.9191*1.9567*1.9181
09/10/2003 08:30:00*1.9193*1.919*1.9195*1.9186
09/10/2003 08:35:00*1.9185*1.91885*1.9202*1.9183
09/10/2003 08:40:00*1.9194*1.9202*1.921*1.91885
09/10/2003 08:45:00*1.9192*1.9198*1.9207*1.9192
09/10/2003 08:50:00*1.9197*1.9202*1.9207*1.9187
09/10/2003 08:55:00*1.9186*1.92*1.9212*1.9186
09/10/2003 09:00:00*1.9201*1.9203*1.921*1.9188
09/10/2003 09:05:00*1.9202*1.9191*1.9203*1.9182
09/10/2003 09:10:00*1.9193*1.9207*1.95355*1.9172
09/10/2003 09:15:00*1.9201*1.9203*1.9214*1.9191
09/10/2003 09:20:00*1.9203*1.9198*1.9206*1.9196
09/10/2003 09:25:00*1.9201*1.9196*1.9201*1.919
09/10/2003 09:30:00*1.9198*1.92*1.9204*1.9182
09/10/2003 09:35:00*1.921*1.9213*1.9284*1.91915
09/10/2003 09:40:00*1.9214*1.9192*1.9217*1.9192
09/10/2003 09:45:00*1.919*1.9199*1.9209*1.919
09/10/2003 09:50:00*1.9206*1.9211*1.9215*1.9199
09/10/2003 09:55:00*1.9206*1.9203*1.9215*1.9194
09/10/2003 10:00:00*1.9201*1.9204*1.92325*1.9194
09/10/2003 10:05:00*1.9202*1.9202*1.9213*1.9202
09/10/2003 10:10:00*1.9197*1.9203*1.9205*1.9184
09/10/2003 10:15:00*1.9194*1.92165*1.92415*1.9182
09/10/2003 10:20:00*1.9214*1.92065*1.9227*1.9196
09/10/2003 10:25:00*1.9205*1.9234*1.9264*1.9196
09/10/2003 10:30:00*1.9233*1.9231*1.9243*1.9219
09/10/2003 10:35:00*1.9232*1.9236*1.9362*1.9219
09/10/2003 10:40:00*1.9234*1.9289*1.9306*1.921
09/10/2003 10:45:00*1.923*1.9225*1.93615*1.9218
09/10/2003 10:50:00*1.9235*1.9224*1.93075*1.9219
09/10/2003 10:55:00*1.9226*1.9271*1.9356*1.9224
09/10/2003 11:00:00*1.9276*1.925*1.9481*1.9219
09/10/2003 11:05:00*1.9252*1.9238*1.9295*1.92
09/10/2003 11:10:00*1.9244*1.9248*1.9338*1.9199
09/10/2003 11:15:00*1.9239*1.9221*1.93895*1.9221
09/10/2003 11:20:00*1.9297*1.9233*1.9434*1.9221
09/10/2003 11:25:00*1.9236*1.9396*1.942*1.9231
09/10/2003 11:30:00*1.924*1.92335*1.9396*1.9231
09/10/2003 11:35:00*1.9226*1.9239*1.93535*1.9224
09/10/2003 11:40:00*1.9242*1.925*1.9254*1.9239
09/10/2003 11:45:00*1.9248*1.926*1.94555*1.9238
09/10/2003 11:50:00*1.9259*1.9246*1.945*1.9244
09/10/2003 11:55:00*1.9243*1.9255*1.9463*1.9243
09/10/2003 12:00:00*1.9245*1.9239*1.94335*1.9227
09/10/2003 12:05:00*1.9238*1.9249*1.94115*1.9237
09/10/2003 12:10:00*1.9248*1.9373*1.945*1.923
09/10/2003 12:15:00*1.924*1.9236*1.93915*1.9231
09/10/2003 12:20:00*1.9235*1.93295*1.93665*1.9227
09/10/2003 12:25:00*1.923*1.9243*1.9359*1.9229
09/10/2003 12:30:00*1.9242*1.93615*1.9362*1.9213
09/10/2003 12:35:00*1.9223*1.9229*1.9362*1.9213
09/10/2003 12:40:00*1.9228*1.9218*1.93045*1.921
09/10/2003 12:45:00*1.9209*1.92745*1.93555*1.92085
09/10/2003 12:50:00*1.9293*1.9227*1.93115*1.9213
09/10/2003 12:55:00*1.923*1.9228*1.9236*1.9226
09/10/2003 13:00:00*1.9229*1.9313*1.9357*1.9228
09/10/2003 13:05:00*1.9235*1.9232*1.93595*1.9224
09/10/2003 13:10:00*1.9231*1.9379*1.94005*1.9231
09/10/2003 13:15:00*1.9235*1.9228*1.9398*1.9225
09/10/2003 13:20:00*1.9236*1.9345*1.93625*1.9226
09/10/2003 13:25:00*1.9241*1.94345*1.9472*1.9235
09/10/2003 13:30:00*1.9242*1.9247*1.94385*1.9242
09/10/2003 13:35:00*1.9253*1.9248*1.94525*1.924
09/10/2003 13:40:00*1.94435*1.95035*1.9507*1.9244
09/10/2003 13:45:00*1.9255*1.9268*1.9593*1.9255
09/10/2003 13:50:00*1.9267*1.9473*1.9582*1.9263
09/10/2003 13:55:00*1.9256*1.92745*1.95545*1.9256
09/10/2003 14:00:00*1.9274*1.9569*1.9593*1.926
09/10/2003 14:05:00*1.9258*1.9264*1.9578*1.9258
09/10/2003 14:10:00*1.9264*1.925*1.9548*1.9249
09/10/2003 14:15:00*1.9247*1.95365*1.95365*1.9245
09/10/2003 14:20:00*1.9262*1.9513*1.9579*1.9251
09/10/2003 14:25:00*1.9262*1.9256*1.95415*1.9253
09/10/2003 14:30:00*1.9255*1.9533*1.9542*1.9251
09/10/2003 14:35:00*1.9266*1.9578*1.95925*1.9261
09/10/2003 14:40:00*1.9268*1.926*1.9578*1.9257
09/10/2003 14:45:00*1.926*1.94965*1.9549*1.925
09/10/2003 14:50:00*1.9253*1.94965*1.95065*1.9249
09/10/2003 14:55:00*1.9241*1.94705*1.9509*1.9241
09/10/2003 15:00:00*1.94605*1.94705*1.94855*1.9251
09/10/2003 15:05:00*1.9253*1.94965*1.95065*1.9251
09/10/2003 15:10:00*1.9261*1.94865*1.9579*1.9255
09/10/2003 15:15:00*1.9258*1.9259*1.95425*1.9254
09/10/2003 15:20:00*1.95105*1.9263*1.95485*1.925
09/10/2003 15:25:00*1.9262*1.95165*1.9549*1.925
09/10/2003 15:30:00*1.9515*1.94815*1.9603*1.9245
09/10/2003 15:35:00*1.9251*1.9249*1.94865*1.9242
09/10/2003 15:40:00*1.9248*1.94675*1.9494*1.9245
09/10/2003 15:45:00*1.9255*1.94715*1.94805*1.9245
09/10/2003 15:50:00*1.9249*1.9429*1.94725*1.9239
09/10/2003 15:55:00*1.924*1.9252*1.9509*1.924
09/10/2003 16:00:00*1.9493*1.9473*1.9494*1.9244
09/10/2003 16:05:00*1.9252*1.94705*1.94945*1.9246
09/10/2003 16:10:00*1.9457*1.9248*1.95005*1.9248
09/10/2003 16:15:00*1.9274*1.95105*1.9522*1.9248
09/10/2003 16:20:00*1.9529*1.9527*1.9549*1.9253
09/10/2003 16:25:00*1.9253*1.9504*1.95555*1.9253
09/10/2003 16:30:00*1.9518*1.9493*1.9518*1.9254
09/10/2003 16:35:00*1.9252*1.95115*1.95215*1.9251
09/10/2003 16:40:00*1.95105*1.9259*1.95255*1.9249
09/10/2003 16:45:00*1.9248*1.9443*1.95215*1.9247
09/10/2003 16:50:00*1.94595*1.9482*1.9518*1.9246
09/10/2003 16:55:00*1.925*1.9254*1.9494*1.925
09/10/2003 17:00:00*1.9548*1.9594*1.9594*1.9254
