09/07/2003 17:05:00*1.9446*1.9416*1.95045*1.9416
09/07/2003 17:10:00*1.94185*1.94625*1.94625*1.9405
09/07/2003 17:15:00*1.94625*1.94625*1.94625*1.94625
09/07/2003 17:20:00*1.9471*1.9471*1.9482*1.9452
09/07/2003 17:25:00*1.9471*1.9471*1.9471*1.9471
09/07/2003 17:30:00*1.9471*1.946*1.9471*1.946
09/07/2003 17:35:00*1.9471*1.9435*1.9548*1.9435
09/07/2003 17:40:00*1.9493*1.93665*1.9493*1.9339
09/07/2003 17:45:00*1.9339*1.9482*1.94875*1.93335
09/07/2003 17:50:00*1.9471*1.94985*1.95095*1.9471
09/07/2003 17:55:00*1.9482*1.9471*1.94985*1.9446
09/07/2003 18:00:00*1.9527*1.9526*1.95645*1.9471
09/07/2003 18:05:00*1.9256*1.95455*1.95645*1.9256
09/07/2003 18:10:00*1.95425*1.95095*1.96195*1.9259
09/07/2003 18:15:00*1.926*1.9515*1.9537*1.9244
09/07/2003 18:20:00*1.95425*1.9257*1.95425*1.9255
09/07/2003 18:25:00*1.9249*1.9405*1.94985*1.9249
09/07/2003 18:30:00*1.9394*1.94215*1.9449*1.923
09/07/2003 18:35:00*1.9241*1.9394*1.94325*1.9233
09/07/2003 18:40:00*1.9405*1.94325*1.94435*1.9237
09/07/2003 18:45:00*1.9246*1.94215*1.9482*1.9239
09/07/2003 18:50:00*1.94185*1.94435*1.9471*1.9231
09/07/2003 18:55:00*1.9242*1.93665*1.94435*1.9231
09/07/2003 19:00:00*1.93775*1.93665*1.93885*1.9229
09/07/2003 19:05:00*1.9221*1.94435*1.9449*1.9221
09/07/2003 19:10:00*1.9449*1.93115*1.946*1.9244
09/07/2003 19:15:00*1.9224*1.92675*1.93115*1.9222
09/07/2003 19:20:00*1.9212*1.9295*1.93225*1.9212
09/07/2003 19:25:00*1.9221*1.921*1.9306*1.9197
09/07/2003 19:30:00*1.9218*1.9199*1.9218*1.91795
09/07/2003 19:35:00*1.9205*1.9221*1.9221*1.9191
09/07/2003 19:40:00*1.9306*1.9306*1.9339*1.9221
09/07/2003 19:45:00*1.922*1.9394*1.94215*1.922
09/07/2003 19:50:00*1.9372*1.9383*1.9394*1.9228
09/07/2003 19:55:00*1.923*1.9336*1.94875*1.923
09/07/2003 20:00:00*1.9333*1.946*1.946*1.9227
09/07/2003 20:05:00*1.9249*1.9434*1.9509*1.9245
09/07/2003 20:10:00*1.94215*1.9526*1.95385*1.9254
09/07/2003 20:15:00*1.9264*1.95095*1.9526*1.9264
09/07/2003 20:20:00*1.94985*1.9471*1.9511*1.926
09/07/2003 20:25:00*1.9253*1.94625*1.9537*1.9252
09/07/2003 20:30:00*1.94785*1.926*1.95325*1.926
09/07/2003 20:35:00*1.9255*1.94875*1.95095*1.9245
09/07/2003 20:40:00*1.94735*1.95095*1.9515*1.9248
09/07/2003 20:45:00*1.9262*1.9528*1.9582*1.9258
09/07/2003 20:50:00*1.9526*1.95535*1.9648*1.9264
09/07/2003 20:55:00*1.9262*1.9518*1.9586*1.926
09/07/2003 21:00:00*1.9586*1.9515*1.9586*1.9252
09/07/2003 21:05:00*1.9254*1.9253*1.9515*1.9253
09/07/2003 21:10:00*1.9249*1.9471*1.9482*1.9249
09/07/2003 21:15:00*1.9254*1.95095*1.95095*1.9244
09/07/2003 21:20:00*1.95*1.9526*1.9526*1.9255
09/07/2003 21:25:00*1.9254*1.9251*1.95285*1.9251
09/07/2003 21:30:00*1.9473*1.9482*1.952*1.9246
09/07/2003 21:35:00*1.9249*1.9449*1.952*1.9249
09/07/2003 21:40:00*1.9462*1.9449*1.9471*1.9245
09/07/2003 21:45:00*1.9238*1.9449*1.946*1.9238
09/07/2003 21:50:00*1.9451*1.9452*1.9471*1.9249
09/07/2003 21:55:00*1.9252*1.95535*1.95755*1.9252
09/07/2003 22:00:00*1.9248*1.9446*1.95535*1.9248
09/07/2003 22:05:00*1.9248*1.9405*1.94665*1.92355
09/07/2003 22:10:00*1.9236*1.9339*1.9405*1.92285
09/07/2003 22:15:00*1.9228*1.9233*1.9394*1.9228
09/07/2003 22:20:00*1.93575*1.92365*1.9394*1.92315
09/07/2003 22:25:00*1.9238*1.94215*1.94325*1.92365
09/07/2003 22:30:00*1.94235*1.92465*1.94765*1.9236
09/07/2003 22:35:00*1.9241*1.92405*1.9505*1.92385
09/07/2003 22:40:00*1.93965*1.94075*1.9413*1.9238
09/07/2003 22:45:00*1.924*1.9246*1.9438*1.924
09/07/2003 22:50:00*1.94325*1.9434*1.946*1.9241
09/07/2003 22:55:00*1.9251*1.92505*1.94765*1.9243
09/07/2003 23:00:00*1.946*1.94765*1.94765*1.9248
09/07/2003 23:05:00*1.9254*1.9498*1.9515*1.9248
09/07/2003 23:10:00*1.9252*1.94875*1.9504*1.9245
09/07/2003 23:15:00*1.9257*1.9247*1.9504*1.9245
09/07/2003 23:20:00*1.9248*1.9432*1.94615*1.9233
09/07/2003 23:25:00*1.9251*1.9438*1.94765*1.92395
09/07/2003 23:30:00*1.94325*1.946*1.946*1.9238
09/07/2003 23:35:00*1.9246*1.9412*1.94765*1.9241
09/07/2003 23:40:00*1.9242*1.9241*1.9493*1.92385
09/07/2003 23:45:00*1.9237*1.9241*1.94765*1.923
09/07/2003 23:50:00*1.9478*1.94455*1.9478*1.923
09/07/2003 23:55:00*1.9232*1.9231*1.9467*1.9219
09/08/2003 00:00:00*1.9363*1.93555*1.9372*1.9227
09/08/2003 00:05:00*1.9235*1.93445*1.93935*1.92265
09/08/2003 00:10:00*1.92275*1.9346*1.93885*1.9222
09/08/2003 00:15:00*1.9232*1.9361*1.93845*1.9226
09/08/2003 00:20:00*1.9235*1.9361*1.93935*1.9233
09/08/2003 00:25:00*1.9229*1.9231*1.93735*1.9229
09/08/2003 00:30:00*1.9232*1.9339*1.9383*1.922
09/08/2003 00:35:00*1.9223*1.93005*1.9368*1.9217
09/08/2003 00:40:00*1.9306*1.9225*1.93445*1.9214
09/08/2003 00:45:00*1.9228*1.9223*1.93665*1.9216
09/08/2003 00:50:00*1.922*1.93555*1.93665*1.9218
09/08/2003 00:55:00*1.9239*1.92215*1.93665*1.9218
09/08/2003 01:00:00*1.93115*1.9273*1.9339*1.9201
09/08/2003 01:05:00*1.9214*1.92125*1.92895*1.91965
09/08/2003 01:10:00*1.9214*1.9204*1.9317*1.9204
09/08/2003 01:15:00*1.9199*1.9218*1.9251*1.91905
09/08/2003 01:20:00*1.9204*1.91915*1.9218*1.91795
09/08/2003 01:25:00*1.9191*1.9196*1.92*1.91795
09/08/2003 01:30:00*1.91975*1.9211*1.9264*1.91795
09/08/2003 01:35:00*1.9208*1.922*1.92565*1.9201
09/08/2003 01:40:00*1.9218*1.9199*1.92455*1.91985
09/08/2003 01:45:00*1.9205*1.91795*1.9262*1.91795
09/08/2003 01:50:00*1.91815*1.92205*1.92415*1.91795
09/08/2003 01:55:00*1.9222*1.92045*1.9258*1.92015
09/08/2003 02:00:00*1.921*1.9275*1.9275*1.92045
09/08/2003 02:05:00*1.9212*1.91965*1.9275*1.91965
09/08/2003 02:10:00*1.9197*1.9196*1.92365*1.91805
09/08/2003 02:15:00*1.9195*1.9201*1.9209*1.91945
09/08/2003 02:20:00*1.9202*1.92235*1.92795*1.91995
09/08/2003 02:25:00*1.9197*1.9209*1.9228*1.9197
09/08/2003 02:30:00*1.9208*1.9181*1.9209*1.918
09/08/2003 02:35:00*1.9201*1.9208*1.9228*1.9181
09/08/2003 02:40:00*1.92055*1.9215*1.9215*1.9198
09/08/2003 02:45:00*1.9216*1.9192*1.9227*1.9192
09/08/2003 02:50:00*1.9204*1.92005*1.92085*1.9185
09/08/2003 02:55:00*1.9195*1.9193*1.92085*1.9182
09/08/2003 03:00:00*1.9187*1.9194*1.9199*1.9185
09/08/2003 03:05:00*1.9193*1.9197*1.92*1.91855
09/08/2003 03:10:00*1.9194*1.9193*1.9197*1.9184
09/08/2003 03:15:00*1.9191*1.9197*1.9203*1.9188
09/08/2003 03:20:00*1.9184*1.91935*1.9205*1.9176
09/08/2003 03:25:00*1.9189*1.9179*1.91935*1.9177
09/08/2003 03:30:00*1.9183*1.9184*1.95675*1.9174
09/08/2003 03:35:00*1.9183*1.9179*1.9185*1.9177
09/08/2003 03:40:00*1.9186*1.9185*1.9584*1.9179
09/08/2003 03:45:00*1.9186*1.9191*1.9195*1.9185
09/08/2003 03:50:00*1.9182*1.919*1.9201*1.9182
09/08/2003 03:55:00*1.9196*1.9175*1.9196*1.9171
09/08/2003 04:00:00*1.9173*1.9181*1.9541*1.9173
09/08/2003 04:05:00*1.9177*1.916*1.9445*1.91555
09/08/2003 04:10:00*1.9424*1.9167*1.9539*1.9158
09/08/2003 04:15:00*1.9165*1.9167*1.9489*1.9156
09/08/2003 04:20:00*1.9166*1.9174*1.9179*1.9164
09/08/2003 04:25:00*1.9171*1.95445*1.95605*1.9171
09/08/2003 04:30:00*1.95245*1.91855*1.9599*1.9162
09/08/2003 04:35:00*1.9171*1.9177*1.9197*1.9171
09/08/2003 04:40:00*1.9178*1.9183*1.9184*1.9175
09/08/2003 04:45:00*1.9173*1.9172*1.95985*1.9169
09/08/2003 04:50:00*1.9172*1.9193*1.9196*1.91695
09/08/2003 04:55:00*1.9195*1.9194*1.9203*1.9183
09/08/2003 05:00:00*1.9187*1.92*1.92*1.918
09/08/2003 05:05:00*1.9188*1.9186*1.92*1.9178
09/08/2003 05:10:00*1.9184*1.9191*1.9195*1.9181
09/08/2003 05:15:00*1.9189*1.919*1.95725*1.9181
09/08/2003 05:20:00*1.9186*1.9192*1.9195*1.9186
09/08/2003 05:25:00*1.9193*1.9197*1.92*1.9191
09/08/2003 05:30:00*1.9196*1.9594*1.9594*1.9185
09/08/2003 05:35:00*1.92*1.9193*1.9594*1.91855
09/08/2003 05:40:00*1.9196*1.92075*1.92125*1.9191
09/08/2003 05:45:00*1.9211*1.9215*1.9215*1.9199
09/08/2003 05:50:00*1.9214*1.9216*1.92895*1.9197
09/08/2003 05:55:00*1.9214*1.9226*1.9233*1.9214
09/08/2003 06:00:00*1.92975*1.9225*1.92975*1.92165
09/08/2003 06:05:00*1.9224*1.9219*1.9227*1.9206
09/08/2003 06:10:00*1.922*1.9223*1.923*1.9206
09/08/2003 06:15:00*1.9221*1.92295*1.9231*1.91975
09/08/2003 06:20:00*1.92305*1.9221*1.9232*1.9215
09/08/2003 06:25:00*1.9221*1.9223*1.9226*1.9211
09/08/2003 06:30:00*1.9224*1.9227*1.9233*1.9223
09/08/2003 06:35:00*1.9224*1.9233*1.9233*1.9223
09/08/2003 06:40:00*1.92305*1.9238*1.9238*1.9229
09/08/2003 06:45:00*1.924*1.9264*1.92655*1.9236
09/08/2003 06:50:00*1.92635*1.92465*1.9264*1.92465
09/08/2003 06:55:00*1.9247*1.9256*1.9259*1.9239
09/08/2003 07:00:00*1.9255*1.9256*1.926*1.92475
09/08/2003 07:05:00*1.9253*1.9271*1.9271*1.9245
09/08/2003 07:10:00*1.9272*1.9269*1.9278*1.9266
09/08/2003 07:15:00*1.9268*1.9257*1.9272*1.9254
09/08/2003 07:20:00*1.92555*1.9254*1.9273*1.9235
09/08/2003 07:25:00*1.925*1.92465*1.9266*1.92465
09/08/2003 07:30:00*1.9253*1.9269*1.9269*1.92465
09/08/2003 07:35:00*1.9267*1.925*1.9269*1.9243
09/08/2003 07:40:00*1.9246*1.9242*1.9255*1.923
09/08/2003 07:45:00*1.924*1.92395*1.9247*1.92395
09/08/2003 07:50:00*1.9239*1.9246*1.9249*1.9237
09/08/2003 07:55:00*1.9245*1.9247*1.9252*1.9242
09/08/2003 08:00:00*1.9243*1.9252*1.9254*1.9243
09/08/2003 08:05:00*1.92485*1.9236*1.9252*1.9231
09/08/2003 08:10:00*1.9233*1.9216*1.9237*1.9216
09/08/2003 08:15:00*1.9219*1.9212*1.922*1.9198
09/08/2003 08:20:00*1.9211*1.9216*1.9228*1.92085
09/08/2003 08:25:00*1.921*1.9207*1.9216*1.9203
09/08/2003 08:30:00*1.9217*1.9199*1.92465*1.9182
09/08/2003 08:35:00*1.92*1.9239*1.9239*1.9199
09/08/2003 08:40:00*1.92375*1.9218*1.93995*1.9207
09/08/2003 08:45:00*1.9215*1.92915*1.92915*1.92
09/08/2003 08:50:00*1.9282*1.92095*1.92915*1.92005
09/08/2003 08:55:00*1.9208*1.9264*1.93155*1.9202
09/08/2003 09:00:00*1.92165*1.9213*1.9338*1.91945
09/08/2003 09:05:00*1.9225*1.92215*1.93015*1.92085
09/08/2003 09:10:00*1.92205*1.92205*1.92215*1.9211
09/08/2003 09:15:00*1.9222*1.9231*1.9315*1.92195
09/08/2003 09:20:00*1.92305*1.9281*1.93015*1.9222
09/08/2003 09:25:00*1.9228*1.9224*1.93*1.9216
09/08/2003 09:30:00*1.9222*1.9212*1.92785*1.9201
09/08/2003 09:35:00*1.9211*1.9211*1.92265*1.9202
09/08/2003 09:40:00*1.92125*1.9238*1.929*1.9207
09/08/2003 09:45:00*1.9236*1.93165*1.9339*1.92285
09/08/2003 09:50:00*1.9321*1.92325*1.93325*1.9228
09/08/2003 09:55:00*1.9229*1.9238*1.9395*1.9212
09/08/2003 10:00:00*1.924*1.9238*1.9485*1.9228
09/08/2003 10:05:00*1.9235*1.9234*1.9339*1.9221
09/08/2003 10:10:00*1.92435*1.9237*1.9248*1.9223
09/08/2003 10:15:00*1.9237*1.92435*1.94815*1.9235
09/08/2003 10:20:00*1.92425*1.9238*1.94625*1.92335
09/08/2003 10:25:00*1.924*1.9239*1.9434*1.9231
09/08/2003 10:30:00*1.9238*1.92685*1.95105*1.92375
09/08/2003 10:35:00*1.9269*1.9229*1.9529*1.9229
09/08/2003 10:40:00*1.9231*1.92415*1.9451*1.92285
09/08/2003 10:45:00*1.9239*1.9251*1.9421*1.9239
09/08/2003 10:50:00*1.943*1.9236*1.95095*1.923
09/08/2003 10:55:00*1.9238*1.924*1.94285*1.9235
09/08/2003 11:00:00*1.9243*1.9236*1.94285*1.9233
09/08/2003 11:05:00*1.92405*1.92475*1.94495*1.9236
09/08/2003 11:10:00*1.92455*1.9237*1.9251*1.9236
09/08/2003 11:15:00*1.9232*1.9245*1.94435*1.92305
09/08/2003 11:20:00*1.92505*1.9349*1.9472*1.92405
09/08/2003 11:25:00*1.9238*1.92385*1.94175*1.92335
09/08/2003 11:30:00*1.924*1.92755*1.9579*1.92385
09/08/2003 11:35:00*1.9253*1.9243*1.9279*1.9239
09/08/2003 11:40:00*1.9255*1.92335*1.94885*1.9228
09/08/2003 11:45:00*1.92345*1.94315*1.94315*1.92335
09/08/2003 11:50:00*1.9247*1.9247*1.9451*1.9226
09/08/2003 11:55:00*1.9244*1.93865*1.93985*1.9234
09/08/2003 12:00:00*1.92385*1.9232*1.93965*1.9232
09/08/2003 12:05:00*1.9236*1.92345*1.9417*1.9231
09/08/2003 12:10:00*1.9235*1.92305*1.939*1.9226
09/08/2003 12:15:00*1.923*1.93325*1.9376*1.9226
09/08/2003 12:20:00*1.93235*1.922*1.93325*1.9218
09/08/2003 12:25:00*1.9223*1.92205*1.9324*1.9212
09/08/2003 12:30:00*1.9295*1.92135*1.93125*1.92115
09/08/2003 12:35:00*1.9216*1.9201*1.9222*1.9201
09/08/2003 12:40:00*1.9203*1.9211*1.9248*1.9201
09/08/2003 12:45:00*1.921*1.9207*1.9227*1.9206
09/08/2003 12:50:00*1.9211*1.9217*1.9249*1.9207
09/08/2003 12:55:00*1.921*1.9209*1.93105*1.9206
09/08/2003 13:00:00*1.92135*1.93175*1.9356*1.9209
09/08/2003 13:05:00*1.922*1.922*1.935*1.9211
09/08/2003 13:10:00*1.9218*1.9236*1.92875*1.9209
09/08/2003 13:15:00*1.9214*1.927*1.92965*1.92085
09/08/2003 13:20:00*1.92675*1.9218*1.9324*1.9214
09/08/2003 13:25:00*1.9218*1.92995*1.933*1.9212
09/08/2003 13:30:00*1.92135*1.92125*1.92995*1.9199
09/08/2003 13:35:00*1.9199*1.9209*1.9216*1.9199
09/08/2003 13:40:00*1.9246*1.9221*1.9329*1.9208
09/08/2003 13:45:00*1.9223*1.9242*1.9281*1.921
09/08/2003 13:50:00*1.9252*1.92125*1.92695*1.92075
09/08/2003 13:55:00*1.921*1.9197*1.9219*1.9184
09/08/2003 14:00:00*1.9195*1.91875*1.92225*1.9184
09/08/2003 14:05:00*1.9184*1.9212*1.92665*1.9184
09/08/2003 14:10:00*1.9213*1.9251*1.9266*1.9209
09/08/2003 14:15:00*1.9214*1.92295*1.9252*1.9185
09/08/2003 14:20:00*1.9231*1.92295*1.92645*1.9206
09/08/2003 14:25:00*1.9207*1.9208*1.9329*1.9204
09/08/2003 14:30:00*1.92095*1.9208*1.92635*1.9206
09/08/2003 14:35:00*1.9209*1.9198*1.9241*1.9197
09/08/2003 14:40:00*1.9187*1.9181*1.9204*1.91805
09/08/2003 14:45:00*1.9181*1.9221*1.9239*1.91805
09/08/2003 14:50:00*1.9206*1.9208*1.92515*1.9204
09/08/2003 14:55:00*1.921*1.92125*1.92125*1.92
09/08/2003 15:00:00*1.9213*1.92595*1.9295*1.92085
09/08/2003 15:05:00*1.9218*1.9209*1.9296*1.9198
09/08/2003 15:10:00*1.9216*1.9211*1.9306*1.92005
09/08/2003 15:15:00*1.9211*1.9285*1.9285*1.92055
09/08/2003 15:20:00*1.92795*1.9204*1.9285*1.9204
09/08/2003 15:25:00*1.9203*1.9219*1.92465*1.9184
09/08/2003 15:30:00*1.923*1.9228*1.9254*1.9203
09/08/2003 15:35:00*1.9214*1.9209*1.9259*1.9206
09/08/2003 15:40:00*1.92205*1.9202*1.923*1.9193
09/08/2003 15:45:00*1.9202*1.9196*1.9213*1.91805
09/08/2003 15:50:00*1.91795*1.91785*1.91995*1.9178
09/08/2003 15:55:00*1.9178*1.9199*1.92065*1.9178
09/08/2003 16:00:00*1.92*1.9187*1.9207*1.91805
09/08/2003 16:05:00*1.91875*1.9192*1.9197*1.918
09/08/2003 16:10:00*1.9192*1.9232*1.9232*1.9184
09/08/2003 16:15:00*1.9205*1.9204*1.9235*1.9185
09/08/2003 16:20:00*1.923*1.92215*1.925*1.92025
09/08/2003 16:25:00*1.9202*1.9198*1.92285*1.9183
09/08/2003 16:30:00*1.9197*1.9191*1.9198*1.919
09/08/2003 16:35:00*1.9194*1.9195*1.92*1.9186
09/08/2003 16:40:00*1.9197*1.9197*1.9199*1.9184
09/08/2003 16:45:00*1.9192*1.9193*1.9201*1.9184
09/08/2003 16:50:00*1.9188*1.91855*1.9198*1.9184
09/08/2003 16:55:00*1.9191*1.9197*1.9197*1.9174
09/08/2003 17:00:00*1.9196*1.92015*1.92025*1.919
