09/04/2003 17:05:00*1.9158*1.95195*1.9547*1.9158
09/04/2003 17:10:00*1.95255*1.9171*1.9552*1.9167
09/04/2003 17:15:00*1.9163*1.95145*1.95365*1.916
09/04/2003 17:20:00*1.9481*1.9509*1.95145*1.9157
09/04/2003 17:25:00*1.9158*1.9508*1.95245*1.9158
09/04/2003 17:30:00*1.94745*1.95365*1.95365*1.9162
09/04/2003 17:35:00*1.9166*1.95005*1.95745*1.9166
09/04/2003 17:40:00*1.95505*1.9182*1.9608*1.9167
09/04/2003 17:45:00*1.9195*1.9186*1.9195*1.9179
09/04/2003 17:50:00*1.9183*1.9182*1.95685*1.9178
09/04/2003 17:55:00*1.918*1.918*1.9182*1.9178
09/04/2003 18:00:00*1.9191*1.9184*1.9191*1.916
09/04/2003 18:05:00*1.9179*1.9175*1.958*1.9175
09/04/2003 18:10:00*1.95695*1.9174*1.95695*1.9174
09/04/2003 18:15:00*1.9167*1.9176*1.95695*1.9167
09/04/2003 18:20:00*1.9177*1.9547*1.958*1.9165
09/04/2003 18:25:00*1.9178*1.9181*1.9597*1.9176
09/04/2003 18:30:00*1.918*1.9177*1.9586*1.9173
09/04/2003 18:35:00*1.9177*1.9179*1.958*1.9169
09/04/2003 18:40:00*1.958*1.95305*1.958*1.9168
09/04/2003 18:45:00*1.9162*1.9545*1.95585*1.9162
09/04/2003 18:50:00*1.952*1.9503*1.9545*1.9161
09/04/2003 18:55:00*1.94815*1.9503*1.95415*1.9161
09/04/2003 19:00:00*1.9169*1.95585*1.9569*1.9169
09/04/2003 19:05:00*1.9175*1.9177*1.95695*1.9175
09/04/2003 19:10:00*1.918*1.9187*1.9191*1.9177
09/04/2003 19:15:00*1.9187*1.95415*1.95585*1.9171
09/04/2003 19:20:00*1.95585*1.9178*1.95585*1.9172
09/04/2003 19:25:00*1.9178*1.9188*1.9597*1.9175
09/04/2003 19:30:00*1.9198*1.919*1.9198*1.9188
09/04/2003 19:35:00*1.9191*1.9183*1.9191*1.9183
09/04/2003 19:40:00*1.9185*1.9582*1.9582*1.9178
09/04/2003 19:45:00*1.9184*1.9569*1.9582*1.9176
09/04/2003 19:50:00*1.9178*1.95465*1.9586*1.9176
09/04/2003 19:55:00*1.95355*1.9175*1.9554*1.9175
09/04/2003 20:00:00*1.95465*1.95975*1.95975*1.9175
09/04/2003 20:05:00*1.9183*1.95105*1.95975*1.9175
09/04/2003 20:10:00*1.95195*1.95215*1.9558*1.9168
09/04/2003 20:15:00*1.9174*1.95475*1.9575*1.917
09/04/2003 20:20:00*1.9179*1.9175*1.9594*1.9175
09/04/2003 20:25:00*1.9177*1.95475*1.9569*1.9175
09/04/2003 20:30:00*1.9173*1.9161*1.95475*1.9161
09/04/2003 20:35:00*1.94925*1.95105*1.95305*1.915
09/04/2003 20:40:00*1.9509*1.9538*1.9538*1.9159
09/04/2003 20:45:00*1.9164*1.9564*1.9575*1.9164
09/04/2003 20:50:00*1.9547*1.958*1.958*1.9171
09/04/2003 20:55:00*1.9172*1.9181*1.958*1.9172
09/04/2003 21:00:00*1.9179*1.95765*1.95765*1.9176
09/04/2003 21:05:00*1.918*1.9183*1.95915*1.9178
09/04/2003 21:10:00*1.9186*1.9188*1.9188*1.9183
09/04/2003 21:15:00*1.9192*1.9195*1.9197*1.9188
09/04/2003 21:20:00*1.91795*1.9196*1.9201*1.91795
09/04/2003 21:25:00*1.9197*1.9197*1.9201*1.91795
09/04/2003 21:30:00*1.9192*1.919*1.9197*1.9189
09/04/2003 21:35:00*1.9194*1.919*1.9194*1.91795
09/04/2003 21:40:00*1.919*1.9185*1.919*1.9185
09/04/2003 21:45:00*1.9186*1.92015*1.92135*1.91795
09/04/2003 21:50:00*1.9192*1.91845*1.92195*1.9171
09/04/2003 21:55:00*1.9192*1.9194*1.9203*1.91845
09/04/2003 22:00:00*1.91865*1.9197*1.9212*1.91845
09/04/2003 22:05:00*1.9194*1.91845*1.9212*1.91845
09/04/2003 22:10:00*1.9197*1.9192*1.9199*1.91845
09/04/2003 22:15:00*1.9186*1.9199*1.92355*1.91845
09/04/2003 22:20:00*1.92015*1.92015*1.9223*1.9185
09/04/2003 22:25:00*1.92*1.91845*1.9208*1.9181
09/04/2003 22:30:00*1.9187*1.9195*1.92*1.9183
09/04/2003 22:35:00*1.9197*1.9195*1.92005*1.9185
09/04/2003 22:40:00*1.9196*1.9193*1.9196*1.9184
09/04/2003 22:45:00*1.9192*1.919*1.9197*1.9186
09/04/2003 22:50:00*1.9191*1.9174*1.9191*1.9174
09/04/2003 22:55:00*1.9169*1.91845*1.95605*1.9169
09/04/2003 23:00:00*1.91825*1.91845*1.9196*1.91825
09/04/2003 23:05:00*1.9185*1.9182*1.9593*1.9181
09/04/2003 23:10:00*1.9182*1.9182*1.9583*1.91815
09/04/2003 23:15:00*1.9184*1.9186*1.9187*1.9182
09/04/2003 23:20:00*1.9186*1.91855*1.9195*1.91855
09/04/2003 23:25:00*1.9204*1.9188*1.9204*1.9182
09/04/2003 23:30:00*1.918*1.9186*1.9188*1.918
09/04/2003 23:35:00*1.9188*1.9196*1.9196*1.91855
09/04/2003 23:40:00*1.91955*1.9189*1.92065*1.91865
09/04/2003 23:45:00*1.9197*1.92045*1.92255*1.9179
09/04/2003 23:50:00*1.9202*1.91975*1.92345*1.9195
09/04/2003 23:55:00*1.92*1.92025*1.92345*1.9195
09/05/2003 00:00:00*1.9185*1.9201*1.9234*1.9179
09/05/2003 00:05:00*1.9199*1.92235*1.92725*1.9187
09/05/2003 00:10:00*1.9204*1.9262*1.9262*1.9185
09/05/2003 00:15:00*1.921*1.9208*1.9262*1.9203
09/05/2003 00:20:00*1.9205*1.9207*1.9245*1.9201
09/05/2003 00:25:00*1.9204*1.9225*1.9262*1.9203
09/05/2003 00:30:00*1.92055*1.92075*1.9225*1.9205
09/05/2003 00:35:00*1.9205*1.9251*1.9262*1.9203
09/05/2003 00:40:00*1.92535*1.921*1.92835*1.92
09/05/2003 00:45:00*1.9213*1.92455*1.92895*1.9195
09/05/2003 00:50:00*1.9209*1.9208*1.9322*1.9204
09/05/2003 00:55:00*1.9207*1.9247*1.9262*1.91955
09/05/2003 01:00:00*1.92095*1.9215*1.93005*1.92065
09/05/2003 01:05:00*1.9219*1.92895*1.93*1.92045
09/05/2003 01:10:00*1.92855*1.92345*1.92895*1.92045
09/05/2003 01:15:00*1.9209*1.9262*1.9267*1.9203
09/05/2003 01:20:00*1.9212*1.92835*1.92915*1.9212
09/05/2003 01:25:00*1.9211*1.9217*1.93495*1.9211
09/05/2003 01:30:00*1.9218*1.9324*1.9357*1.9212
09/05/2003 01:35:00*1.9227*1.92165*1.93605*1.9216
09/05/2003 01:40:00*1.9216*1.93115*1.9319*1.9214
09/05/2003 01:45:00*1.9221*1.9238*1.9357*1.9205
09/05/2003 01:50:00*1.9209*1.9252*1.9286*1.9201
09/05/2003 01:55:00*1.9209*1.9195*1.92725*1.9195
09/05/2003 02:00:00*1.92005*1.9181*1.9206*1.9181
09/05/2003 02:05:00*1.9187*1.92*1.9209*1.9181
09/05/2003 02:10:00*1.9201*1.9199*1.9214*1.9179
09/05/2003 02:15:00*1.9199*1.9195*1.9208*1.9193
09/05/2003 02:20:00*1.9196*1.9164*1.9571*1.9159
09/05/2003 02:25:00*1.9171*1.9409*1.9409*1.915
09/05/2003 02:30:00*1.916*1.9149*1.9438*1.9145
09/05/2003 02:35:00*1.915*1.93375*1.9419*1.9141
09/05/2003 02:40:00*1.9148*1.9141*1.94215*1.9141
09/05/2003 02:45:00*1.9139*1.91285*1.93115*1.9127
09/05/2003 02:50:00*1.9131*1.92045*1.92045*1.9115
09/05/2003 02:55:00*1.9116*1.9127*1.9267*1.9114
09/05/2003 03:00:00*1.9123*1.9139*1.93505*1.9123
09/05/2003 03:05:00*1.9139*1.915*1.9311*1.9127
09/05/2003 03:10:00*1.9141*1.9144*1.9377*1.9128
09/05/2003 03:15:00*1.9141*1.9135*1.9144*1.9109
09/05/2003 03:20:00*1.9378*1.9125*1.9378*1.9119
09/05/2003 03:25:00*1.9127*1.9116*1.9245*1.9113
09/05/2003 03:30:00*1.91985*1.9099*1.9246*1.9088
09/05/2003 03:35:00*1.9097*1.9096*1.9165*1.909
09/05/2003 03:40:00*1.90975*1.9111*1.91345*1.9092
09/05/2003 03:45:00*1.9102*1.9115*1.91825*1.9102
09/05/2003 03:50:00*1.9113*1.912*1.91725*1.9113
09/05/2003 03:55:00*1.9119*1.91215*1.92435*1.9117
09/05/2003 04:00:00*1.9115*1.9115*1.91215*1.911
09/05/2003 04:05:00*1.9117*1.9101*1.9231*1.90895
09/05/2003 04:10:00*1.9102*1.9119*1.9176*1.9099
09/05/2003 04:15:00*1.9116*1.9124*1.9218*1.9108
09/05/2003 04:20:00*1.9123*1.93045*1.9342*1.9122
09/05/2003 04:25:00*1.9131*1.9132*1.93055*1.9129
09/05/2003 04:30:00*1.9131*1.91315*1.9297*1.91245
09/05/2003 04:35:00*1.9131*1.9135*1.9141*1.9131
09/05/2003 04:40:00*1.92805*1.9122*1.92865*1.9112
09/05/2003 04:45:00*1.9118*1.9126*1.9277*1.9118
09/05/2003 04:50:00*1.92555*1.9134*1.9294*1.9119
09/05/2003 04:55:00*1.9135*1.9279*1.9324*1.9133
09/05/2003 05:00:00*1.9287*1.9154*1.9313*1.9134
09/05/2003 05:05:00*1.9153*1.9365*1.94215*1.9144
09/05/2003 05:10:00*1.915*1.9144*1.9365*1.9143
09/05/2003 05:15:00*1.9144*1.9133*1.9366*1.913
09/05/2003 05:20:00*1.9131*1.9141*1.9143*1.9125
09/05/2003 05:25:00*1.9143*1.9135*1.935*1.9126
09/05/2003 05:30:00*1.9136*1.92715*1.93085*1.9125
09/05/2003 05:35:00*1.9137*1.9136*1.93085*1.9123
09/05/2003 05:40:00*1.9138*1.94085*1.9411*1.9136
09/05/2003 05:45:00*1.9132*1.914*1.94085*1.9132
09/05/2003 05:50:00*1.91425*1.9137*1.935*1.91355
09/05/2003 05:55:00*1.9137*1.9398*1.9398*1.9135
09/05/2003 06:00:00*1.9418*1.9134*1.9418*1.913
09/05/2003 06:05:00*1.9132*1.91185*1.92795*1.9118
09/05/2003 06:10:00*1.9121*1.9107*1.9278*1.9105
09/05/2003 06:15:00*1.9106*1.90845*1.9545*1.9083
09/05/2003 06:20:00*1.9101*1.9118*1.912*1.90845
09/05/2003 06:25:00*1.912*1.9105*1.9179*1.90895
09/05/2003 06:30:00*1.9106*1.91495*1.91495*1.9101
09/05/2003 06:35:00*1.91495*1.91155*1.92225*1.9094
09/05/2003 06:40:00*1.9114*1.91145*1.9188*1.91115
09/05/2003 06:45:00*1.9116*1.9111*1.9188*1.9103
09/05/2003 06:50:00*1.9112*1.9114*1.92025*1.9109
09/05/2003 06:55:00*1.9114*1.9118*1.92115*1.9109
09/05/2003 07:00:00*1.9119*1.9121*1.9253*1.9117
09/05/2003 07:05:00*1.9121*1.9119*1.91965*1.9116
09/05/2003 07:10:00*1.9118*1.9127*1.9233*1.9091
09/05/2003 07:15:00*1.9109*1.9123*1.92505*1.9109
09/05/2003 07:20:00*1.9212*1.91265*1.93065*1.9122
09/05/2003 07:25:00*1.9126*1.93145*1.934*1.9108
09/05/2003 07:30:00*1.9139*1.9135*1.9336*1.9128
09/05/2003 07:35:00*1.9131*1.91265*1.92935*1.9124
09/05/2003 07:40:00*1.9127*1.9131*1.9144*1.9126
09/05/2003 07:45:00*1.9131*1.9134*1.9333*1.90975
09/05/2003 07:50:00*1.9141*1.91255*1.9223*1.9096
09/05/2003 07:55:00*1.9125*1.9118*1.92715*1.9097
09/05/2003 08:00:00*1.9118*1.91405*1.9238*1.9112
09/05/2003 08:05:00*1.9109*1.9105*1.928*1.9105
09/05/2003 08:10:00*1.9104*1.9182*1.9182*1.90995
09/05/2003 08:15:00*1.9111*1.9125*1.9182*1.9107
09/05/2003 08:20:00*1.912*1.9132*1.9267*1.91185
09/05/2003 08:25:00*1.913*1.9132*1.9288*1.912
09/05/2003 08:30:00*1.93085*1.91265*1.93085*1.912
09/05/2003 08:35:00*1.9121*1.916*1.93645*1.9121
09/05/2003 08:40:00*1.9175*1.9201*1.94185*1.91475
09/05/2003 08:45:00*1.92*1.9182*1.9204*1.917
09/05/2003 08:50:00*1.9184*1.91935*1.9205*1.91805
09/05/2003 08:55:00*1.919*1.9185*1.91935*1.9179
09/05/2003 09:00:00*1.9183*1.9197*1.9206*1.9183
09/05/2003 09:05:00*1.9201*1.9195*1.9208*1.9188
09/05/2003 09:10:00*1.9191*1.9186*1.9197*1.9173
09/05/2003 09:15:00*1.9185*1.9196*1.9201*1.9174
09/05/2003 09:20:00*1.9195*1.9182*1.9197*1.9172
09/05/2003 09:25:00*1.9167*1.9209*1.9244*1.9167
09/05/2003 09:30:00*1.9213*1.92165*1.9224*1.9205
09/05/2003 09:35:00*1.9211*1.9207*1.9318*1.9198
09/05/2003 09:40:00*1.9204*1.9206*1.92315*1.91955
09/05/2003 09:45:00*1.9204*1.9227*1.9292*1.9199
09/05/2003 09:50:00*1.9225*1.9207*1.92505*1.9198
09/05/2003 09:55:00*1.9206*1.9204*1.92195*1.9198
09/05/2003 10:00:00*1.9212*1.9213*1.9266*1.92005
09/05/2003 10:05:00*1.9214*1.922*1.9278*1.9199
09/05/2003 10:10:00*1.9217*1.9226*1.93105*1.9217
09/05/2003 10:15:00*1.92215*1.9205*1.92605*1.9201
09/05/2003 10:20:00*1.9205*1.9206*1.9216*1.9198
09/05/2003 10:25:00*1.9207*1.92*1.92175*1.91885
09/05/2003 10:30:00*1.9201*1.9195*1.9205*1.919
09/05/2003 10:35:00*1.9194*1.9203*1.9205*1.9188
09/05/2003 10:40:00*1.9199*1.9208*1.9211*1.9192
09/05/2003 10:45:00*1.9213*1.9211*1.9213*1.9204
09/05/2003 10:50:00*1.9211*1.9232*1.93095*1.921
09/05/2003 10:55:00*1.9226*1.9221*1.9238*1.9221
09/05/2003 11:00:00*1.9226*1.9225*1.9303*1.9206
09/05/2003 11:05:00*1.9223*1.92605*1.93745*1.92145
09/05/2003 11:10:00*1.9217*1.9219*1.92645*1.9202
09/05/2003 11:15:00*1.9215*1.9338*1.94315*1.92095
09/05/2003 11:20:00*1.9328*1.9248*1.9338*1.9232
09/05/2003 11:25:00*1.9249*1.9263*1.9518*1.9238
09/05/2003 11:30:00*1.9265*1.9258*1.9475*1.9252
09/05/2003 11:35:00*1.9258*1.9283*1.95125*1.9256
09/05/2003 11:40:00*1.9286*1.92705*1.956*1.9268
09/05/2003 11:45:00*1.9269*1.92915*1.95915*1.9269
09/05/2003 11:50:00*1.92925*1.9271*1.95505*1.9264
09/05/2003 11:55:00*1.9274*1.9281*1.95435*1.9264
09/05/2003 12:00:00*1.9285*1.9278*1.96235*1.92745
09/05/2003 12:05:00*1.9277*1.9232*1.9456*1.9231
09/05/2003 12:10:00*1.9344*1.9217*1.93655*1.9217
09/05/2003 12:15:00*1.9222*1.9194*1.9222*1.9184
09/05/2003 12:20:00*1.9195*1.92175*1.92175*1.919
09/05/2003 12:25:00*1.9219*1.92275*1.9255*1.92075
09/05/2003 12:30:00*1.92325*1.9196*1.92335*1.9179
09/05/2003 12:35:00*1.9196*1.9198*1.9199*1.919
09/05/2003 12:40:00*1.9196*1.9595*1.9595*1.9181
09/05/2003 12:45:00*1.9193*1.9182*1.9595*1.9178
09/05/2003 12:50:00*1.9181*1.9216*1.92505*1.918
09/05/2003 12:55:00*1.9217*1.92205*1.9278*1.9216
09/05/2003 13:00:00*1.9219*1.9364*1.9364*1.9216
09/05/2003 13:05:00*1.924*1.92315*1.93985*1.9222
09/05/2003 13:10:00*1.9231*1.9238*1.96175*1.9227
09/05/2003 13:15:00*1.924*1.92505*1.9476*1.9235
09/05/2003 13:20:00*1.92525*1.94375*1.94375*1.924
09/05/2003 13:25:00*1.9245*1.93955*1.94425*1.9238
09/05/2003 13:30:00*1.924*1.94155*1.9456*1.924
09/05/2003 13:35:00*1.9242*1.92585*1.9493*1.9242
09/05/2003 13:40:00*1.92605*1.932*1.932*1.9221
09/05/2003 13:45:00*1.922*1.9232*1.9381*1.922
09/05/2003 13:50:00*1.93545*1.92305*1.94035*1.9228
09/05/2003 13:55:00*1.9234*1.9345*1.9365*1.92305
09/05/2003 14:00:00*1.92305*1.92285*1.9366*1.9226
09/05/2003 14:05:00*1.923*1.9233*1.9375*1.9228
09/05/2003 14:10:00*1.9237*1.9422*1.94485*1.9233
09/05/2003 14:15:00*1.9248*1.9407*1.9518*1.92425
09/05/2003 14:20:00*1.9242*1.9234*1.94595*1.9227
09/05/2003 14:25:00*1.9233*1.9292*1.9416*1.9221
09/05/2003 14:30:00*1.93125*1.93275*1.93275*1.92225
09/05/2003 14:35:00*1.9245*1.92375*1.954*1.922
09/05/2003 14:40:00*1.9235*1.9263*1.9271*1.92345
09/05/2003 14:45:00*1.92665*1.95125*1.9528*1.9244
09/05/2003 14:50:00*1.95035*1.9568*1.9568*1.92445
09/05/2003 14:55:00*1.9256*1.95895*1.95915*1.92525
09/05/2003 15:00:00*1.9256*1.9557*1.95895*1.9256
09/05/2003 15:05:00*1.9269*1.9267*1.9558*1.9258
09/05/2003 15:10:00*1.92665*1.9261*1.9563*1.9261
09/05/2003 15:15:00*1.926*1.9466*1.9568*1.9247
09/05/2003 15:20:00*1.9255*1.9252*1.9485*1.9246
09/05/2003 15:25:00*1.925*1.94235*1.9482*1.9245
09/05/2003 15:30:00*1.9432*1.92395*1.94485*1.9236
09/05/2003 15:35:00*1.9243*1.93775*1.942*1.9237
09/05/2003 15:40:00*1.9238*1.94095*1.94195*1.9236
09/05/2003 15:45:00*1.9243*1.94695*1.94855*1.9243
09/05/2003 15:50:00*1.94685*1.9502*1.9506*1.92475
09/05/2003 15:55:00*1.9261*1.9538*1.9548*1.9256
09/05/2003 16:00:00*1.9264*1.9487*1.95535*1.9255
09/05/2003 16:05:00*1.926*1.95295*1.95405*1.926
09/05/2003 16:10:00*1.95235*1.9563*1.95855*1.9264
09/05/2003 16:15:00*1.927*1.9526*1.9563*1.9264
09/05/2003 16:20:00*1.95295*1.9258*1.9541*1.9258
09/05/2003 16:25:00*1.9244*1.9488*1.95135*1.9244
09/05/2003 16:30:00*1.9485*1.9532*1.9532*1.9257
09/05/2003 16:35:00*1.9264*1.9492*1.9532*1.9256
09/05/2003 16:40:00*1.9487*1.9506*1.9532*1.9258
09/05/2003 16:45:00*1.9261*1.9493*1.9531*1.9259
09/05/2003 16:50:00*1.9491*1.9488*1.9553*1.9257
09/05/2003 16:55:00*1.9259*1.9532*1.9542*1.9257
09/05/2003 17:00:00*1.9466*1.95045*1.9532*1.925
