09/03/2003 17:05:00*1.9038*1.9022*1.9042*1.9021
09/03/2003 17:10:00*1.9027*1.9028*1.9029*1.9022
09/03/2003 17:15:00*1.9028*1.9025*1.9032*1.9025
09/03/2003 17:20:00*1.9026*1.9033*1.9033*1.9022
09/03/2003 17:25:00*1.9032*1.9037*1.9037*1.9032
09/03/2003 17:30:00*1.9034*1.9037*1.9039*1.9034
09/03/2003 17:35:00*1.9023*1.9046*1.9077*1.9023
09/03/2003 17:40:00*1.9047*1.9045*1.9085*1.9045
09/03/2003 17:45:00*1.9042*1.9057*1.9064*1.9042
09/03/2003 17:50:00*1.9065*1.9062*1.9065*1.9057
09/03/2003 17:55:00*1.9059*1.9059*1.9064*1.9055
09/03/2003 18:00:00*1.9066*1.9065*1.9066*1.9058
09/03/2003 18:05:00*1.9062*1.9065*1.9067*1.9061
09/03/2003 18:10:00*1.9077*1.9045*1.9077*1.9045
09/03/2003 18:15:00*1.9058*1.9055*1.9059*1.9045
09/03/2003 18:20:00*1.9057*1.9055*1.9057*1.9052
09/03/2003 18:25:00*1.9055*1.9051*1.9055*1.9051
09/03/2003 18:30:00*1.9052*1.9059*1.9066*1.9051
09/03/2003 18:35:00*1.9059*1.9058*1.9061*1.9053
09/03/2003 18:40:00*1.906*1.9053*1.9061*1.9041
09/03/2003 18:45:00*1.9048*1.9054*1.9063*1.9048
09/03/2003 18:50:00*1.9055*1.9059*1.9059*1.9051
09/03/2003 18:55:00*1.9062*1.9055*1.9062*1.9049
09/03/2003 19:00:00*1.9055*1.9058*1.9058*1.9055
09/03/2003 19:05:00*1.9058*1.9065*1.9066*1.9058
09/03/2003 19:10:00*1.9068*1.9088*1.9088*1.9065
09/03/2003 19:15:00*1.9091*1.9109*1.9112*1.9088
09/03/2003 19:20:00*1.911*1.9105*1.911*1.9092
09/03/2003 19:25:00*1.9104*1.91*1.912*1.91
09/03/2003 19:30:00*1.91*1.9102*1.9102*1.91
09/03/2003 19:35:00*1.9117*1.9092*1.9117*1.9084
09/03/2003 19:40:00*1.91*1.9089*1.91*1.9089
09/03/2003 19:45:00*1.909*1.9089*1.9095*1.9085
09/03/2003 19:50:00*1.9089*1.9089*1.9096*1.9089
09/03/2003 19:55:00*1.9095*1.9114*1.9119*1.9089
09/03/2003 20:00:00*1.9109*1.9106*1.9114*1.9105
09/03/2003 20:05:00*1.9122*1.9113*1.9122*1.9101
09/03/2003 20:10:00*1.912*1.9114*1.912*1.9111
09/03/2003 20:15:00*1.9114*1.912*1.912*1.9114
09/03/2003 20:20:00*1.9118*1.9132*1.9132*1.9118
09/03/2003 20:25:00*1.9125*1.9125*1.9133*1.9123
09/03/2003 20:30:00*1.913*1.9125*1.913*1.9122
09/03/2003 20:35:00*1.9125*1.9129*1.9133*1.9125
09/03/2003 20:40:00*1.9115*1.913*1.913*1.9115
09/03/2003 20:45:00*1.9134*1.9118*1.9137*1.9118
09/03/2003 20:50:00*1.9117*1.912*1.912*1.9113
09/03/2003 20:55:00*1.912*1.912*1.9129*1.912
09/03/2003 21:00:00*1.9106*1.9113*1.912*1.9106
09/03/2003 21:05:00*1.9113*1.912*1.912*1.9113
09/03/2003 21:10:00*1.9119*1.9118*1.912*1.9113
09/03/2003 21:15:00*1.9113*1.9117*1.9125*1.9113
09/03/2003 21:20:00*1.9109*1.9119*1.9119*1.9109
09/03/2003 21:25:00*1.9118*1.9114*1.9119*1.9114
09/03/2003 21:30:00*1.9112*1.9113*1.9123*1.911
09/03/2003 21:35:00*1.9109*1.9112*1.9114*1.9099
09/03/2003 21:40:00*1.9107*1.9114*1.9114*1.9101
09/03/2003 21:45:00*1.9113*1.9101*1.9114*1.91
09/03/2003 21:50:00*1.9103*1.9098*1.9106*1.9098
09/03/2003 21:55:00*1.9104*1.9094*1.9104*1.9094
09/03/2003 22:00:00*1.9092*1.9099*1.9099*1.9092
09/03/2003 22:05:00*1.9096*1.91*1.9105*1.90935
09/03/2003 22:10:00*1.9096*1.9094*1.9106*1.9094
09/03/2003 22:15:00*1.9098*1.91*1.9101*1.9094
09/03/2003 22:20:00*1.9101*1.9095*1.9103*1.9095
09/03/2003 22:25:00*1.9094*1.9099*1.9101*1.9087
09/03/2003 22:30:00*1.9101*1.9091*1.9101*1.909
09/03/2003 22:35:00*1.909*1.9094*1.9103*1.9088
09/03/2003 22:40:00*1.9096*1.91*1.91055*1.909
09/03/2003 22:45:00*1.91*1.9085*1.9108*1.9072
09/03/2003 22:50:00*1.9087*1.90785*1.9107*1.90785
09/03/2003 22:55:00*1.9078*1.9076*1.9108*1.9068
09/03/2003 23:00:00*1.9074*1.9072*1.90935*1.9065
09/03/2003 23:05:00*1.9087*1.90665*1.9087*1.9047
09/03/2003 23:10:00*1.9067*1.90615*1.9071*1.9061
09/03/2003 23:15:00*1.9064*1.9066*1.9072*1.9049
09/03/2003 23:20:00*1.9067*1.9065*1.9073*1.90645
09/03/2003 23:25:00*1.9065*1.90435*1.9066*1.9036
09/03/2003 23:30:00*1.9038*1.9046*1.9051*1.90345
09/03/2003 23:35:00*1.9048*1.9057*1.9066*1.9046
09/03/2003 23:40:00*1.9062*1.9047*1.9063*1.9035
09/03/2003 23:45:00*1.9044*1.9054*1.9056*1.9044
09/03/2003 23:50:00*1.9053*1.905*1.9064*1.905
09/03/2003 23:55:00*1.9052*1.90415*1.9052*1.90375
09/04/2003 00:00:00*1.9042*1.90445*1.9065*1.9031
09/04/2003 00:05:00*1.9043*1.9047*1.9054*1.9041
09/04/2003 00:10:00*1.90465*1.9045*1.9055*1.9044
09/04/2003 00:15:00*1.9045*1.904*1.9053*1.903
09/04/2003 00:20:00*1.9044*1.90465*1.90465*1.9036
09/04/2003 00:25:00*1.9047*1.9043*1.905*1.9039
09/04/2003 00:30:00*1.9042*1.9041*1.905*1.9038
09/04/2003 00:35:00*1.9041*1.9036*1.9041*1.9031
09/04/2003 00:40:00*1.9037*1.9039*1.904*1.90325
09/04/2003 00:45:00*1.904*1.9042*1.9054*1.90335
09/04/2003 00:50:00*1.9042*1.9035*1.9047*1.9035
09/04/2003 00:55:00*1.9033*1.9038*1.9039*1.903
09/04/2003 01:00:00*1.9037*1.9043*1.9043*1.9033
09/04/2003 01:05:00*1.9042*1.9038*1.9044*1.9033
09/04/2003 01:10:00*1.9038*1.905*1.905*1.9034
09/04/2003 01:15:00*1.9046*1.9039*1.9052*1.9039
09/04/2003 01:20:00*1.9041*1.9036*1.9041*1.90335
09/04/2003 01:25:00*1.9036*1.9037*1.9046*1.90335
09/04/2003 01:30:00*1.9038*1.9034*1.904*1.9033
09/04/2003 01:35:00*1.9037*1.9029*1.9042*1.90285
09/04/2003 01:40:00*1.9028*1.9033*1.9034*1.9026
09/04/2003 01:45:00*1.9038*1.9036*1.9041*1.9026
09/04/2003 01:50:00*1.9033*1.9024*1.904*1.9018
09/04/2003 01:55:00*1.9065*1.9017*1.9065*1.9017
09/04/2003 02:00:00*1.9019*1.9039*1.9041*1.9017
09/04/2003 02:05:00*1.904*1.9035*1.904*1.902
09/04/2003 02:10:00*1.9036*1.9018*1.904*1.9018
09/04/2003 02:15:00*1.9014*1.9201*1.9235*1.9014
09/04/2003 02:20:00*1.902*1.9004*1.9201*1.9004
09/04/2003 02:25:00*1.9008*1.89745*1.90245*1.89745
09/04/2003 02:30:00*1.899*1.8991*1.9005*1.89745
09/04/2003 02:35:00*1.8984*1.89835*1.902*1.8979
09/04/2003 02:40:00*1.8983*1.8997*1.9003*1.8979
09/04/2003 02:45:00*1.8986*1.8992*1.91315*1.8985
09/04/2003 02:50:00*1.8993*1.8999*1.9059*1.8982
09/04/2003 02:55:00*1.8999*1.8988*1.9068*1.89765
09/04/2003 03:00:00*1.8987*1.9009*1.9079*1.8985
09/04/2003 03:05:00*1.8999*1.8997*1.90345*1.89915
09/04/2003 03:10:00*1.9002*1.901*1.90945*1.8997
09/04/2003 03:15:00*1.9009*1.9017*1.9019*1.9
09/04/2003 03:20:00*1.9212*1.9014*1.9212*1.901
09/04/2003 03:25:00*1.9016*1.9008*1.9162*1.90075
09/04/2003 03:30:00*1.90775*1.9016*1.91145*1.9005
09/04/2003 03:35:00*1.9018*1.90855*1.9233*1.9016
09/04/2003 03:40:00*1.9011*1.9026*1.90855*1.9008
09/04/2003 03:45:00*1.9027*1.901*1.91995*1.9007
09/04/2003 03:50:00*1.9014*1.9255*1.9255*1.9004
09/04/2003 03:55:00*1.9031*1.9019*1.92615*1.9019
09/04/2003 04:00:00*1.9018*1.9016*1.917*1.9
09/04/2003 04:05:00*1.91485*1.8991*1.91485*1.8981
09/04/2003 04:10:00*1.8989*1.8981*1.90585*1.89805
09/04/2003 04:15:00*1.8982*1.8981*1.8987*1.8977
09/04/2003 04:20:00*1.8979*1.8989*1.902*1.8979
09/04/2003 04:25:00*1.8992*1.8982*1.9008*1.8979
09/04/2003 04:30:00*1.8984*1.89955*1.90255*1.8972
09/04/2003 04:35:00*1.899*1.9005*1.90665*1.89865
09/04/2003 04:40:00*1.9007*1.9013*1.9019*1.8999
09/04/2003 04:45:00*1.9011*1.901*1.92025*1.9009
09/04/2003 04:50:00*1.9014*1.9015*1.9026*1.8996
09/04/2003 04:55:00*1.9015*1.9022*1.92185*1.899
09/04/2003 05:00:00*1.9025*1.9105*1.918*1.8996
09/04/2003 05:05:00*1.9002*1.899*1.9129*1.899
09/04/2003 05:10:00*1.8994*1.8995*1.90925*1.8988
09/04/2003 05:15:00*1.8995*1.8998*1.9006*1.899
09/04/2003 05:20:00*1.8996*1.9002*1.9104*1.8996
09/04/2003 05:25:00*1.9004*1.9065*1.908*1.8992
09/04/2003 05:30:00*1.9095*1.9006*1.91155*1.89985
09/04/2003 05:35:00*1.9005*1.9088*1.9088*1.9003
09/04/2003 05:40:00*1.9073*1.9004*1.9099*1.8999
09/04/2003 05:45:00*1.9007*1.9092*1.9112*1.8999
09/04/2003 05:50:00*1.90755*1.901*1.9096*1.8995
09/04/2003 05:55:00*1.9007*1.90075*1.9117*1.9003
09/04/2003 06:00:00*1.9007*1.9001*1.901*1.9
09/04/2003 06:05:00*1.9*1.9004*1.91255*1.8993
09/04/2003 06:10:00*1.9001*1.9009*1.91005*1.8993
09/04/2003 06:15:00*1.91035*1.9011*1.9173*1.9009
09/04/2003 06:20:00*1.901*1.9144*1.92065*1.9007
09/04/2003 06:25:00*1.9014*1.9016*1.9154*1.9003
09/04/2003 06:30:00*1.9015*1.9004*1.9097*1.90015
09/04/2003 06:35:00*1.9004*1.8992*1.90895*1.8992
09/04/2003 06:40:00*1.8987*1.90475*1.9126*1.897
09/04/2003 06:45:00*1.8995*1.8996*1.90795*1.89885
09/04/2003 06:50:00*1.8993*1.902*1.9042*1.89905
09/04/2003 06:55:00*1.8994*1.899*1.9046*1.8986
09/04/2003 07:00:00*1.8991*1.8985*1.90015*1.89795
09/04/2003 07:05:00*1.8981*1.8986*1.8989*1.897
09/04/2003 07:10:00*1.8984*1.8975*1.9002*1.8971
09/04/2003 07:15:00*1.8976*1.8962*1.8996*1.8962
09/04/2003 07:20:00*1.89735*1.8978*1.8981*1.8962
09/04/2003 07:25:00*1.8981*1.8983*1.8986*1.8967
09/04/2003 07:30:00*1.8984*1.9067*1.9157*1.8977
09/04/2003 07:35:00*1.9013*1.9022*1.91375*1.9
09/04/2003 07:40:00*1.9023*1.91805*1.9206*1.9018
09/04/2003 07:45:00*1.9024*1.9033*1.9223*1.9017
09/04/2003 07:50:00*1.9032*1.9028*1.9302*1.9008
09/04/2003 07:55:00*1.9026*1.9029*1.9031*1.90025
09/04/2003 08:00:00*1.9215*1.90235*1.9272*1.90035
09/04/2003 08:05:00*1.9017*1.9069*1.94485*1.9017
09/04/2003 08:10:00*1.9071*1.9063*1.9485*1.9055
09/04/2003 08:15:00*1.9064*1.906*1.94245*1.905
09/04/2003 08:20:00*1.94025*1.907*1.94025*1.9056
09/04/2003 08:25:00*1.907*1.9072*1.94595*1.9063
09/04/2003 08:30:00*1.9078*1.9069*1.90785*1.9068
09/04/2003 08:35:00*1.9067*1.9066*1.94815*1.9066
09/04/2003 08:40:00*1.9086*1.9116*1.9116*1.9066
09/04/2003 08:45:00*1.9111*1.9086*1.9182*1.9076
09/04/2003 08:50:00*1.9098*1.9126*1.92255*1.9076
09/04/2003 08:55:00*1.9128*1.9266*1.9266*1.91125
09/04/2003 09:00:00*1.912*1.9136*1.93125*1.9104
09/04/2003 09:05:00*1.9137*1.9118*1.9208*1.9108
09/04/2003 09:10:00*1.911*1.912*1.91745*1.9107
09/04/2003 09:15:00*1.9121*1.9113*1.9259*1.9099
09/04/2003 09:20:00*1.9121*1.912*1.9138*1.9107
09/04/2003 09:25:00*1.9121*1.9118*1.9228*1.9113
09/04/2003 09:30:00*1.9117*1.9122*1.9261*1.9111
09/04/2003 09:35:00*1.9123*1.9126*1.92805*1.90975
09/04/2003 09:40:00*1.9125*1.9135*1.9294*1.9119
09/04/2003 09:45:00*1.9124*1.9131*1.9303*1.9119
09/04/2003 09:50:00*1.9127*1.9127*1.9297*1.9117
09/04/2003 09:55:00*1.914*1.912*1.9142*1.912
09/04/2003 10:00:00*1.9135*1.91385*1.9325*1.9115
09/04/2003 10:05:00*1.91365*1.93685*1.93685*1.9104
09/04/2003 10:10:00*1.915*1.9153*1.9384*1.9134
09/04/2003 10:15:00*1.9153*1.9147*1.9406*1.9132
09/04/2003 10:20:00*1.9146*1.9148*1.9153*1.91265
09/04/2003 10:25:00*1.9152*1.9129*1.9387*1.912
09/04/2003 10:30:00*1.913*1.9153*1.9397*1.9128
09/04/2003 10:35:00*1.9158*1.9154*1.9469*1.9153
09/04/2003 10:40:00*1.9156*1.9162*1.9492*1.9149
09/04/2003 10:45:00*1.9162*1.9199*1.9199*1.9157
09/04/2003 10:50:00*1.9198*1.9189*1.9563*1.9177
09/04/2003 10:55:00*1.9182*1.9203*1.92095*1.9182
09/04/2003 11:00:00*1.9207*1.923*1.9274*1.91915
09/04/2003 11:05:00*1.9233*1.9269*1.9286*1.91825
09/04/2003 11:10:00*1.923*1.9214*1.93375*1.9199
09/04/2003 11:15:00*1.9198*1.92225*1.93175*1.9198
09/04/2003 11:20:00*1.9222*1.9218*1.9227*1.92085
09/04/2003 11:25:00*1.9219*1.9207*1.9266*1.91955
09/04/2003 11:30:00*1.9204*1.9221*1.92925*1.9199
09/04/2003 11:35:00*1.9223*1.9214*1.9305*1.9214
09/04/2003 11:40:00*1.9211*1.9194*1.9584*1.9185
09/04/2003 11:45:00*1.9188*1.91805*1.95845*1.9178
09/04/2003 11:50:00*1.9181*1.9161*1.9473*1.9156
09/04/2003 11:55:00*1.9161*1.91325*1.9499*1.90975
09/04/2003 12:00:00*1.91265*1.94065*1.94065*1.91225
09/04/2003 12:05:00*1.9148*1.9156*1.95215*1.91445
09/04/2003 12:10:00*1.91585*1.946*1.95475*1.9155
09/04/2003 12:15:00*1.9162*1.91645*1.9492*1.91605
09/04/2003 12:20:00*1.9165*1.934*1.9447*1.9142
09/04/2003 12:25:00*1.916*1.9144*1.941*1.9132
09/04/2003 12:30:00*1.91435*1.9167*1.95095*1.91375
09/04/2003 12:35:00*1.9165*1.91525*1.917*1.914
09/04/2003 12:40:00*1.9154*1.9382*1.94255*1.91425
09/04/2003 12:45:00*1.9144*1.91435*1.9382*1.9137
09/04/2003 12:50:00*1.9146*1.9376*1.9421*1.91435
09/04/2003 12:55:00*1.9149*1.9144*1.9504*1.9144
09/04/2003 13:00:00*1.9143*1.93665*1.9384*1.9136
09/04/2003 13:05:00*1.9132*1.93005*1.9394*1.913
09/04/2003 13:10:00*1.93115*1.91435*1.93115*1.9128
09/04/2003 13:15:00*1.9143*1.93225*1.9334*1.9124
09/04/2003 13:20:00*1.93335*1.9138*1.93555*1.91315
09/04/2003 13:25:00*1.9135*1.91425*1.93425*1.9134
09/04/2003 13:30:00*1.9143*1.93875*1.94095*1.9142
09/04/2003 13:35:00*1.9152*1.9145*1.9447*1.91425
09/04/2003 13:40:00*1.9143*1.93475*1.9415*1.91375
09/04/2003 13:45:00*1.9142*1.91405*1.93475*1.91375
09/04/2003 13:50:00*1.9143*1.9526*1.9526*1.91405
09/04/2003 13:55:00*1.9151*1.9174*1.95635*1.9151
09/04/2003 14:00:00*1.9155*1.9157*1.9541*1.9153
09/04/2003 14:05:00*1.917*1.91645*1.94885*1.91545
09/04/2003 14:10:00*1.9165*1.9475*1.948*1.91625
09/04/2003 14:15:00*1.916*1.9481*1.9483*1.9156
09/04/2003 14:20:00*1.91645*1.9164*1.95*1.9164
09/04/2003 14:25:00*1.9167*1.9167*1.9517*1.91625
09/04/2003 14:30:00*1.95195*1.9512*1.95505*1.91665
09/04/2003 14:35:00*1.9165*1.95085*1.9529*1.9164
09/04/2003 14:40:00*1.91685*1.9492*1.9512*1.9163
09/04/2003 14:45:00*1.9169*1.94305*1.9503*1.9155
09/04/2003 14:50:00*1.9157*1.915*1.9437*1.915
09/04/2003 14:55:00*1.9153*1.9154*1.94305*1.915
09/04/2003 15:00:00*1.94095*1.9159*1.9483*1.915
09/04/2003 15:05:00*1.9161*1.9492*1.9509*1.9159
09/04/2003 15:10:00*1.9163*1.9519*1.9519*1.9161
09/04/2003 15:15:00*1.951*1.9163*1.952*1.91615
09/04/2003 15:20:00*1.9469*1.9154*1.9485*1.9148
09/04/2003 15:25:00*1.9155*1.91655*1.9491*1.9143
09/04/2003 15:30:00*1.9167*1.9163*1.9497*1.9155
09/04/2003 15:35:00*1.917*1.93885*1.95225*1.9149
09/04/2003 15:40:00*1.9154*1.946*1.946*1.9147
09/04/2003 15:45:00*1.9153*1.9162*1.9487*1.9152
09/04/2003 15:50:00*1.916*1.9432*1.9552*1.916
09/04/2003 15:55:00*1.9179*1.91725*1.94585*1.9152
09/04/2003 16:00:00*1.94185*1.94745*1.9476*1.9152
09/04/2003 16:05:00*1.9158*1.9143*1.94745*1.9143
09/04/2003 16:10:00*1.9487*1.95085*1.95095*1.9143
09/04/2003 16:15:00*1.9165*1.9536*1.95445*1.9165
09/04/2003 16:20:00*1.9537*1.95155*1.9537*1.9164
09/04/2003 16:25:00*1.9157*1.9169*1.9554*1.9157
09/04/2003 16:30:00*1.9482*1.9449*1.95355*1.9159
09/04/2003 16:35:00*1.9154*1.9172*1.9548*1.9154
09/04/2003 16:40:00*1.94815*1.95645*1.95755*1.9162
09/04/2003 16:45:00*1.9174*1.917*1.95925*1.917
09/04/2003 16:50:00*1.95155*1.9171*1.9548*1.9163
09/04/2003 16:55:00*1.9163*1.95365*1.9554*1.9163
09/04/2003 17:00:00*1.9503*1.95255*1.9537*1.9163
