09/02/2003 17:05:00*1.9118*1.9125*1.93235*1.9118
09/02/2003 17:10:00*1.92605*1.932*1.9337*1.9125
09/02/2003 17:15:00*1.9321*1.932*1.9321*1.9121
09/02/2003 17:20:00*1.931*1.9127*1.936*1.9127
09/02/2003 17:25:00*1.9127*1.9132*1.9322*1.9122
09/02/2003 17:30:00*1.9305*1.92835*1.9319*1.9118
09/02/2003 17:35:00*1.9125*1.92655*1.92935*1.912
09/02/2003 17:40:00*1.92555*1.9244*1.931*1.9114
09/02/2003 17:45:00*1.912*1.9245*1.9274*1.9116
09/02/2003 17:50:00*1.912*1.9239*1.9264*1.9106
09/02/2003 17:55:00*1.9107*1.91475*1.9239*1.9099
09/02/2003 18:00:00*1.91555*1.9239*1.9283*1.9102
09/02/2003 18:05:00*1.9116*1.9195*1.9239*1.9105
09/02/2003 18:10:00*1.91785*1.9114*1.92285*1.911
09/02/2003 18:15:00*1.9097*1.9118*1.91625*1.909
09/02/2003 18:20:00*1.9135*1.9098*1.91705*1.9096
09/02/2003 18:25:00*1.9096*1.91*1.91565*1.90955
09/02/2003 18:30:00*1.9124*1.9194*1.9194*1.9093
09/02/2003 18:35:00*1.9116*1.925*1.925*1.9105
09/02/2003 18:40:00*1.9118*1.9184*1.925*1.9108
09/02/2003 18:45:00*1.9108*1.9101*1.92285*1.9101
09/02/2003 18:50:00*1.91455*1.92025*1.9275*1.91
09/02/2003 18:55:00*1.9115*1.92025*1.92025*1.9102
09/02/2003 19:00:00*1.9195*1.9223*1.92505*1.911
09/02/2003 19:05:00*1.911*1.9102*1.9223*1.9102
09/02/2003 19:10:00*1.91345*1.9151*1.9162*1.9102
09/02/2003 19:15:00*1.9106*1.9087*1.9173*1.9074
09/02/2003 19:20:00*1.91015*1.9186*1.9201*1.9087
09/02/2003 19:25:00*1.911*1.9088*1.9543*1.9084
09/02/2003 19:30:00*1.9083*1.9081*1.95205*1.90585
09/02/2003 19:35:00*1.9076*1.9086*1.909*1.9076
09/02/2003 19:40:00*1.9091*1.91345*1.91345*1.9084
09/02/2003 19:45:00*1.9098*1.91255*1.9195*1.9098
09/02/2003 19:50:00*1.9098*1.9088*1.91455*1.9084
09/02/2003 19:55:00*1.9085*1.9503*1.95305*1.9066
09/02/2003 20:00:00*1.9076*1.9081*1.9503*1.9076
09/02/2003 20:05:00*1.9066*1.91015*1.91185*1.9066
09/02/2003 20:10:00*1.9092*1.9093*1.95135*1.9074
09/02/2003 20:15:00*1.909*1.909*1.91295*1.90795
09/02/2003 20:20:00*1.91125*1.9081*1.91125*1.90695
09/02/2003 20:25:00*1.9071*1.9029*1.9486*1.9029
09/02/2003 20:30:00*1.9042*1.9261*1.94035*1.9029
09/02/2003 20:35:00*1.9035*1.9376*1.9376*1.9035
09/02/2003 20:40:00*1.9393*1.93945*1.94205*1.9049
09/02/2003 20:45:00*1.9056*1.93435*1.94035*1.9043
09/02/2003 20:50:00*1.93885*1.9068*1.9477*1.9046
09/02/2003 20:55:00*1.9072*1.906*1.9521*1.906
09/02/2003 21:00:00*1.9065*1.94385*1.94385*1.9059
09/02/2003 21:05:00*1.9038*1.93995*1.94615*1.9036
09/02/2003 21:10:00*1.906*1.9074*1.95305*1.906
09/02/2003 21:15:00*1.9074*1.942*1.95245*1.906
09/02/2003 21:20:00*1.9431*1.9427*1.94755*1.9053
09/02/2003 21:25:00*1.9072*1.93815*1.9486*1.9057
09/02/2003 21:30:00*1.9343*1.94255*1.94705*1.9056
09/02/2003 21:35:00*1.9057*1.9046*1.94255*1.9037
09/02/2003 21:40:00*1.9046*1.93595*1.94205*1.9046
09/02/2003 21:45:00*1.9051*1.9046*1.94255*1.9046
09/02/2003 21:50:00*1.9036*1.9048*1.9059*1.9036
09/02/2003 21:55:00*1.9052*1.9053*1.93865*1.9048
09/02/2003 22:00:00*1.93755*1.93815*1.94155*1.9044
09/02/2003 22:05:00*1.9047*1.90545*1.94815*1.9046
09/02/2003 22:10:00*1.93985*1.93285*1.93985*1.90345
09/02/2003 22:15:00*1.9043*1.93815*1.93815*1.90325
09/02/2003 22:20:00*1.90505*1.9371*1.93925*1.903
09/02/2003 22:25:00*1.905*1.94105*1.9445*1.905
09/02/2003 22:30:00*1.94095*1.94145*1.9444*1.9039
09/02/2003 22:35:00*1.9055*1.9058*1.9448*1.9055
09/02/2003 22:40:00*1.9401*1.94365*1.9475*1.9058
09/02/2003 22:45:00*1.9069*1.9067*1.9499*1.90635
09/02/2003 22:50:00*1.90655*1.9404*1.94765*1.90515
09/02/2003 22:55:00*1.9059*1.90555*1.9414*1.9051
09/02/2003 23:00:00*1.9055*1.90505*1.9422*1.9048
09/02/2003 23:05:00*1.9051*1.92605*1.9405*1.9034
09/02/2003 23:10:00*1.9037*1.9236*1.93055*1.9029
09/02/2003 23:15:00*1.903*1.9262*1.9272*1.902
09/02/2003 23:20:00*1.9036*1.9035*1.93045*1.9031
09/02/2003 23:25:00*1.9032*1.9032*1.9283*1.90195
09/02/2003 23:30:00*1.9012*1.9233*1.92605*1.9012
09/02/2003 23:35:00*1.9021*1.91915*1.9233*1.9011
09/02/2003 23:40:00*1.9019*1.9161*1.92495*1.9017
09/02/2003 23:45:00*1.9013*1.90215*1.9217*1.9013
09/02/2003 23:50:00*1.9217*1.9021*1.9253*1.902
09/02/2003 23:55:00*1.902*1.90355*1.929*1.902
09/03/2003 00:00:00*1.92885*1.90375*1.93225*1.9023
09/03/2003 00:05:00*1.9034*1.9041*1.93435*1.9034
09/03/2003 00:10:00*1.9043*1.9042*1.9327*1.90285
09/03/2003 00:15:00*1.9041*1.9294*1.9294*1.9029
09/03/2003 00:20:00*1.92775*1.9041*1.9354*1.90285
09/03/2003 00:25:00*1.9042*1.9043*1.93285*1.90405
09/03/2003 00:30:00*1.9037*1.9304*1.9349*1.9037
09/03/2003 00:35:00*1.9048*1.92825*1.93225*1.90335
09/03/2003 00:40:00*1.92715*1.9294*1.93325*1.90335
09/03/2003 00:45:00*1.9039*1.9031*1.93265*1.9026
09/03/2003 00:50:00*1.9288*1.90315*1.9288*1.90245
09/03/2003 00:55:00*1.9031*1.9045*1.9338*1.90245
09/03/2003 01:00:00*1.90445*1.9393*1.9412*1.9034
09/03/2003 01:05:00*1.9044*1.9035*1.9393*1.9029
09/03/2003 01:10:00*1.9277*1.9277*1.9332*1.90295
09/03/2003 01:15:00*1.904*1.90345*1.92845*1.9027
09/03/2003 01:20:00*1.9279*1.9027*1.93215*1.90265
09/03/2003 01:25:00*1.9022*1.9029*1.9277*1.9022
09/03/2003 01:30:00*1.9334*1.92795*1.9349*1.9027
09/03/2003 01:35:00*1.9029*1.92055*1.9282*1.9024
09/03/2003 01:40:00*1.90285*1.92565*1.93045*1.90285
09/03/2003 01:45:00*1.9039*1.9032*1.9283*1.9028
09/03/2003 01:50:00*1.92455*1.9035*1.936*1.9032
09/03/2003 01:55:00*1.903*1.90315*1.93045*1.9023
09/03/2003 02:00:00*1.92565*1.9033*1.92605*1.9029
09/03/2003 02:05:00*1.9033*1.90495*1.9052*1.90315
09/03/2003 02:10:00*1.905*1.9067*1.94505*1.90495
09/03/2003 02:15:00*1.9066*1.94535*1.94535*1.9054
09/03/2003 02:20:00*1.9059*1.9073*1.9499*1.9059
09/03/2003 02:25:00*1.9071*1.9042*1.9431*1.9042
09/03/2003 02:30:00*1.9364*1.9047*1.9364*1.9039
09/03/2003 02:35:00*1.9047*1.9055*1.9399*1.9044
09/03/2003 02:40:00*1.9052*1.9053*1.9064*1.905
09/03/2003 02:45:00*1.9054*1.9067*1.94055*1.9053
09/03/2003 02:50:00*1.9083*1.9087*1.91105*1.9067
09/03/2003 02:55:00*1.9084*1.9071*1.91125*1.9069
09/03/2003 03:00:00*1.9069*1.9089*1.9488*1.90555
09/03/2003 03:05:00*1.9081*1.9065*1.9089*1.9044
09/03/2003 03:10:00*1.9066*1.9088*1.9512*1.9062
09/03/2003 03:15:00*1.9091*1.9087*1.91*1.9078
09/03/2003 03:20:00*1.90905*1.90975*1.9121*1.90705
09/03/2003 03:25:00*1.9096*1.9091*1.91*1.9067
09/03/2003 03:30:00*1.9092*1.9066*1.9092*1.9065
09/03/2003 03:35:00*1.9061*1.9044*1.9457*1.90245
09/03/2003 03:40:00*1.9048*1.9057*1.93085*1.9044
09/03/2003 03:45:00*1.9048*1.9065*1.94065*1.9038
09/03/2003 03:50:00*1.9064*1.92775*1.92775*1.903
09/03/2003 03:55:00*1.9032*1.9022*1.92775*1.9022
09/03/2003 04:00:00*1.9025*1.9048*1.9296*1.9022
09/03/2003 04:05:00*1.9055*1.90735*1.9357*1.90465
09/03/2003 04:10:00*1.907*1.9058*1.94055*1.9055
09/03/2003 04:15:00*1.9054*1.9066*1.9071*1.9054
09/03/2003 04:20:00*1.9068*1.9082*1.94935*1.90655
09/03/2003 04:25:00*1.9082*1.9077*1.9088*1.9069
09/03/2003 04:30:00*1.9079*1.9081*1.9505*1.9073
09/03/2003 04:35:00*1.9074*1.9092*1.91145*1.9072
09/03/2003 04:40:00*1.9094*1.9103*1.9107*1.9079
09/03/2003 04:45:00*1.9101*1.9087*1.91625*1.9087
09/03/2003 04:50:00*1.9086*1.9074*1.94915*1.9069
09/03/2003 04:55:00*1.9079*1.9084*1.9511*1.9064
09/03/2003 05:00:00*1.9085*1.9081*1.9087*1.9067
09/03/2003 05:05:00*1.9077*1.9069*1.95115*1.906
09/03/2003 05:10:00*1.907*1.9085*1.909*1.9069
09/03/2003 05:15:00*1.9083*1.9088*1.9491*1.9075
09/03/2003 05:20:00*1.9083*1.9087*1.9517*1.9077
09/03/2003 05:25:00*1.9087*1.9083*1.9504*1.9074
09/03/2003 05:30:00*1.9084*1.9076*1.95025*1.9069
09/03/2003 05:35:00*1.9077*1.9077*1.9486*1.9064
09/03/2003 05:40:00*1.9078*1.90815*1.95035*1.9069
09/03/2003 05:45:00*1.9093*1.9079*1.9093*1.907
09/03/2003 05:50:00*1.908*1.9056*1.94945*1.905
09/03/2003 05:55:00*1.9052*1.9066*1.94245*1.9052
09/03/2003 06:00:00*1.9067*1.907*1.94195*1.9058
09/03/2003 06:05:00*1.9069*1.9085*1.94745*1.9066
09/03/2003 06:10:00*1.9492*1.90805*1.9492*1.908
09/03/2003 06:15:00*1.908*1.9086*1.9086*1.9072
09/03/2003 06:20:00*1.9085*1.9066*1.9086*1.9066
09/03/2003 06:25:00*1.9069*1.9096*1.95145*1.90635
09/03/2003 06:30:00*1.9094*1.91205*1.9214*1.9087
09/03/2003 06:35:00*1.9124*1.9122*1.92715*1.91025
09/03/2003 06:40:00*1.9118*1.913*1.91525*1.9082
09/03/2003 06:45:00*1.9094*1.9095*1.913*1.9074
09/03/2003 06:50:00*1.9091*1.9091*1.9096*1.9084
09/03/2003 06:55:00*1.9087*1.9086*1.9097*1.9076
09/03/2003 07:00:00*1.90835*1.9079*1.95425*1.907
09/03/2003 07:05:00*1.9084*1.9079*1.9088*1.9075
09/03/2003 07:10:00*1.9084*1.9091*1.9092*1.90625
09/03/2003 07:15:00*1.9092*1.90865*1.9092*1.90775
09/03/2003 07:20:00*1.9085*1.9085*1.9091*1.9061
09/03/2003 07:25:00*1.9085*1.90865*1.952*1.9075
09/03/2003 07:30:00*1.9086*1.9084*1.90865*1.90805
09/03/2003 07:35:00*1.9091*1.952*1.952*1.9072
09/03/2003 07:40:00*1.9519*1.90835*1.952*1.9079
09/03/2003 07:45:00*1.9078*1.9099*1.947*1.90725
09/03/2003 07:50:00*1.91*1.9107*1.91905*1.9098
09/03/2003 07:55:00*1.9107*1.9099*1.9237*1.90945
09/03/2003 08:00:00*1.91015*1.9098*1.9157*1.908
09/03/2003 08:05:00*1.91*1.9089*1.9187*1.9085
09/03/2003 08:10:00*1.909*1.9076*1.9509*1.9072
09/03/2003 08:15:00*1.9076*1.90915*1.94845*1.9068
09/03/2003 08:20:00*1.90885*1.9101*1.9509*1.90715
09/03/2003 08:25:00*1.9105*1.9094*1.9107*1.907
09/03/2003 08:30:00*1.90935*1.9098*1.91375*1.90885
09/03/2003 08:35:00*1.9097*1.9093*1.9102*1.9089
09/03/2003 08:40:00*1.9095*1.9095*1.95465*1.90705
09/03/2003 08:45:00*1.9093*1.9104*1.9105*1.9093
09/03/2003 08:50:00*1.9105*1.9095*1.9156*1.9083
09/03/2003 08:55:00*1.9097*1.90915*1.91355*1.90915
09/03/2003 09:00:00*1.90905*1.9103*1.91165*1.90905
09/03/2003 09:05:00*1.9107*1.916*1.9195*1.9094
09/03/2003 09:10:00*1.9184*1.9099*1.9195*1.9098
09/03/2003 09:15:00*1.911*1.9105*1.911*1.9086
09/03/2003 09:20:00*1.91035*1.9104*1.9114*1.90835
09/03/2003 09:25:00*1.9106*1.9104*1.91565*1.9098
09/03/2003 09:30:00*1.9107*1.9101*1.9131*1.9086
09/03/2003 09:35:00*1.9099*1.9102*1.913*1.9092
09/03/2003 09:40:00*1.9104*1.91*1.91635*1.90975
09/03/2003 09:45:00*1.91005*1.90805*1.9476*1.90555
09/03/2003 09:50:00*1.9084*1.9086*1.95005*1.9073
09/03/2003 09:55:00*1.9082*1.9488*1.9499*1.90635
09/03/2003 10:00:00*1.9083*1.90655*1.9564*1.90465
09/03/2003 10:05:00*1.9059*1.9062*1.948*1.9056
09/03/2003 10:10:00*1.9074*1.9065*1.9078*1.9061
09/03/2003 10:15:00*1.9052*1.909*1.9096*1.9052
09/03/2003 10:20:00*1.9094*1.9071*1.94305*1.9067
09/03/2003 10:25:00*1.907*1.9072*1.94855*1.906
09/03/2003 10:30:00*1.9073*1.94415*1.94425*1.906
09/03/2003 10:35:00*1.9062*1.9043*1.94415*1.9042
09/03/2003 10:40:00*1.90485*1.903*1.9343*1.90275
09/03/2003 10:45:00*1.9034*1.9024*1.9193*1.9007
09/03/2003 10:50:00*1.9021*1.9034*1.9186*1.9012
09/03/2003 10:55:00*1.9032*1.90505*1.93315*1.9032
09/03/2003 11:00:00*1.93335*1.9044*1.9343*1.9037
09/03/2003 11:05:00*1.9041*1.90435*1.9355*1.9033
09/03/2003 11:10:00*1.9041*1.90525*1.90525*1.903
09/03/2003 11:15:00*1.90505*1.9069*1.9427*1.905
09/03/2003 11:20:00*1.9071*1.9083*1.9511*1.90655
09/03/2003 11:25:00*1.9085*1.9059*1.9091*1.9052
09/03/2003 11:30:00*1.90585*1.9057*1.9085*1.9056
09/03/2003 11:35:00*1.9053*1.9059*1.9074*1.9049
09/03/2003 11:40:00*1.90635*1.9053*1.9414*1.90495
09/03/2003 11:45:00*1.9053*1.9068*1.9068*1.9049
09/03/2003 11:50:00*1.90695*1.9062*1.943*1.90555
09/03/2003 11:55:00*1.906*1.9052*1.94165*1.9047
09/03/2003 12:00:00*1.90485*1.90445*1.9412*1.90445
09/03/2003 12:05:00*1.9048*1.93915*1.93915*1.9043
09/03/2003 12:10:00*1.9057*1.9055*1.9459*1.9054
09/03/2003 12:15:00*1.9052*1.94955*1.94965*1.9051
09/03/2003 12:20:00*1.9075*1.9076*1.9497*1.9068
09/03/2003 12:25:00*1.9076*1.95045*1.95075*1.9072
09/03/2003 12:30:00*1.94935*1.95035*1.95045*1.905
09/03/2003 12:35:00*1.9082*1.9091*1.95035*1.9079
09/03/2003 12:40:00*1.90805*1.9174*1.91775*1.90795
09/03/2003 12:45:00*1.9107*1.9139*1.9218*1.90915
09/03/2003 12:50:00*1.9106*1.916*1.916*1.9102
09/03/2003 12:55:00*1.9106*1.9103*1.9202*1.90745
09/03/2003 13:00:00*1.90805*1.911*1.91125*1.90635
09/03/2003 13:05:00*1.9126*1.9134*1.9193*1.90785
09/03/2003 13:10:00*1.9136*1.9105*1.9141*1.90835
09/03/2003 13:15:00*1.9107*1.9116*1.91675*1.9099
09/03/2003 13:20:00*1.9127*1.90965*1.9207*1.9096
09/03/2003 13:25:00*1.9096*1.91245*1.95045*1.90775
09/03/2003 13:30:00*1.9087*1.9078*1.91245*1.9078
09/03/2003 13:35:00*1.9083*1.91195*1.91915*1.9078
09/03/2003 13:40:00*1.9093*1.91295*1.9145*1.9089
09/03/2003 13:45:00*1.9099*1.9112*1.91805*1.9099
09/03/2003 13:50:00*1.9109*1.917*1.919*1.91035
09/03/2003 13:55:00*1.9106*1.91135*1.9244*1.9104
09/03/2003 14:00:00*1.9114*1.9114*1.9118*1.91115
09/03/2003 14:05:00*1.91135*1.9219*1.923*1.911
09/03/2003 14:10:00*1.9114*1.91485*1.9223*1.9101
09/03/2003 14:15:00*1.9109*1.9105*1.91495*1.9086
09/03/2003 14:20:00*1.9097*1.90935*1.9108*1.908
09/03/2003 14:25:00*1.9094*1.91215*1.9135*1.90725
09/03/2003 14:30:00*1.9096*1.91*1.9162*1.9096
09/03/2003 14:35:00*1.9147*1.90635*1.9186*1.90635
09/03/2003 14:40:00*1.90775*1.94865*1.9505*1.90535
09/03/2003 14:45:00*1.907*1.9068*1.9498*1.9067
09/03/2003 14:50:00*1.9071*1.94385*1.94495*1.9059
09/03/2003 14:55:00*1.9063*1.94605*1.9488*1.9052
09/03/2003 15:00:00*1.9051*1.90575*1.94605*1.90425
09/03/2003 15:05:00*1.9064*1.9059*1.9068*1.905
09/03/2003 15:10:00*1.90595*1.9029*1.90615*1.90275
09/03/2003 15:15:00*1.9029*1.90495*1.9055*1.9029
09/03/2003 15:20:00*1.90475*1.90575*1.9063*1.90455
09/03/2003 15:25:00*1.9059*1.9058*1.9062*1.9049
09/03/2003 15:30:00*1.90545*1.9061*1.9067*1.9051
09/03/2003 15:35:00*1.906*1.90595*1.90665*1.9058
09/03/2003 15:40:00*1.90635*1.90505*1.9065*1.90505
09/03/2003 15:45:00*1.9052*1.9049*1.90545*1.9046
09/03/2003 15:50:00*1.90505*1.90575*1.90645*1.90485
09/03/2003 15:55:00*1.9061*1.9064*1.9064*1.9054
09/03/2003 16:00:00*1.9063*1.9056*1.9064*1.9054
09/03/2003 16:05:00*1.9062*1.9069*1.9069*1.9053
09/03/2003 16:10:00*1.9067*1.9066*1.9069*1.9066
09/03/2003 16:15:00*1.9076*1.9082*1.9082*1.9065
09/03/2003 16:20:00*1.9073*1.9075*1.9082*1.9073
09/03/2003 16:25:00*1.9084*1.9071*1.9087*1.9071
09/03/2003 16:30:00*1.9093*1.9082*1.9093*1.9071
09/03/2003 16:35:00*1.9083*1.9082*1.9083*1.9081
09/03/2003 16:40:00*1.9076*1.9041*1.9082*1.9041
09/03/2003 16:45:00*1.905*1.9035*1.9054*1.9035
09/03/2003 16:50:00*1.9043*1.9044*1.9044*1.9035
09/03/2003 16:55:00*1.905*1.9053*1.9072*1.9044
09/03/2003 17:00:00*1.9045*1.9036*1.9067*1.9034
