09/01/2003 17:05:00*1.9*1.9*1.9127*1.8997
09/01/2003 17:10:00*1.90775*1.8996*1.9085*1.8993
09/01/2003 17:15:00*1.8999*1.9006*1.90635*1.8991
09/01/2003 17:20:00*1.90225*1.8985*1.90675*1.8985
09/01/2003 17:25:00*1.9003*1.89895*1.90295*1.8984
09/01/2003 17:30:00*1.8983*1.8995*1.90675*1.8983
09/01/2003 17:35:00*1.8995*1.904*1.90735*1.8993
09/01/2003 17:40:00*1.9012*1.90225*1.90425*1.8988
09/01/2003 17:45:00*1.8997*1.8993*1.90675*1.899
09/01/2003 17:50:00*1.8986*1.8985*1.9036*1.8985
09/01/2003 17:55:00*1.8988*1.89975*1.9036*1.8984
09/01/2003 18:00:00*1.8984*1.8999*1.9035*1.89715
09/01/2003 18:05:00*1.8996*1.8988*1.9025*1.8984
09/01/2003 18:10:00*1.9027*1.9053*1.90865*1.8986
09/01/2003 18:15:00*1.8989*1.8998*1.9103*1.8975
09/01/2003 18:20:00*1.91015*1.9118*1.9118*1.8998
09/01/2003 18:25:00*1.9003*1.91075*1.9118*1.9001
09/01/2003 18:30:00*1.9002*1.91015*1.91075*1.8999
09/01/2003 18:35:00*1.9004*1.8994*1.91015*1.8994
09/01/2003 18:40:00*1.908*1.9065*1.908*1.8994
09/01/2003 18:45:00*1.9*1.8997*1.90905*1.8994
09/01/2003 18:50:00*1.9007*1.9014*1.90375*1.8986
09/01/2003 18:55:00*1.8984*1.90295*1.9107*1.8984
09/01/2003 19:00:00*1.9019*1.8994*1.9069*1.8992
09/01/2003 19:05:00*1.8995*1.9052*1.9119*1.8992
09/01/2003 19:10:00*1.8992*1.8994*1.9063*1.8991
09/01/2003 19:15:00*1.8994*1.9043*1.9063*1.899
09/01/2003 19:20:00*1.9054*1.90415*1.9069*1.8992
09/01/2003 19:25:00*1.8989*1.9052*1.9052*1.8989
09/01/2003 19:30:00*1.9037*1.9059*1.9068*1.8989
09/01/2003 19:35:00*1.8995*1.9008*1.91265*1.8995
09/01/2003 19:40:00*1.91345*1.90965*1.91455*1.8996
09/01/2003 19:45:00*1.9001*1.90955*1.91065*1.8988
09/01/2003 19:50:00*1.9002*1.9158*1.91625*1.8999
09/01/2003 19:55:00*1.9008*1.90965*1.9158*1.9001
09/01/2003 20:00:00*1.9107*1.9129*1.9129*1.9
09/01/2003 20:05:00*1.9002*1.9069*1.91455*1.9001
09/01/2003 20:10:00*1.90705*1.9107*1.9129*1.8997
09/01/2003 20:15:00*1.9003*1.9098*1.9118*1.8995
09/01/2003 20:20:00*1.9107*1.9052*1.9107*1.8994
09/01/2003 20:25:00*1.8993*1.90415*1.9063*1.8993
09/01/2003 20:30:00*1.899*1.8997*1.9087*1.899
09/01/2003 20:35:00*1.8989*1.9113*1.91145*1.8989
09/01/2003 20:40:00*1.9101*1.91145*1.91345*1.8991
09/01/2003 20:45:00*1.9001*1.90845*1.91145*1.8996
09/01/2003 20:50:00*1.9002*1.89965*1.91235*1.8993
09/01/2003 20:55:00*1.899*1.89855*1.9076*1.8984
09/01/2003 21:00:00*1.89875*1.9003*1.9003*1.89705
09/01/2003 21:05:00*1.8985*1.89805*1.9003*1.8966
09/01/2003 21:10:00*1.898*1.89915*1.8999*1.8963
09/01/2003 21:15:00*1.8973*1.8964*1.89915*1.8964
09/01/2003 21:20:00*1.8972*1.90965*1.90965*1.89605
09/01/2003 21:25:00*1.9001*1.92445*1.9268*1.9001
09/01/2003 21:30:00*1.92665*1.9272*1.92895*1.9029
09/01/2003 21:35:00*1.9034*1.9028*1.9272*1.9019
09/01/2003 21:40:00*1.9027*1.9481*1.9503*1.9027
09/01/2003 21:45:00*1.9066*1.94095*1.9503*1.9052
09/01/2003 21:50:00*1.93435*1.9327*1.94095*1.9042
09/01/2003 21:55:00*1.9048*1.9055*1.94425*1.9048
09/01/2003 22:00:00*1.9426*1.906*1.9426*1.9051
09/01/2003 22:05:00*1.9053*1.90495*1.9416*1.90495
09/01/2003 22:10:00*1.9356*1.9356*1.93895*1.9045
09/01/2003 22:15:00*1.9052*1.9057*1.93985*1.9047
09/01/2003 22:20:00*1.9052*1.9057*1.94205*1.9042
09/01/2003 22:25:00*1.9057*1.9345*1.94005*1.9043
09/01/2003 22:30:00*1.93215*1.90555*1.9426*1.9038
09/01/2003 22:35:00*1.9064*1.94*1.94425*1.9055
09/01/2003 22:40:00*1.9056*1.9048*1.9415*1.90405
09/01/2003 22:45:00*1.9048*1.90405*1.936*1.90405
09/01/2003 22:50:00*1.9041*1.93235*1.93765*1.904
09/01/2003 22:55:00*1.9041*1.9043*1.936*1.9041
09/01/2003 23:00:00*1.93215*1.93215*1.93325*1.9038
09/01/2003 23:05:00*1.9044*1.9045*1.93435*1.9038
09/01/2003 23:10:00*1.93215*1.9305*1.936*1.9031
09/01/2003 23:15:00*1.9041*1.93435*1.93435*1.9036
09/01/2003 23:20:00*1.9045*1.9045*1.9371*1.9045
09/01/2003 23:25:00*1.90455*1.9316*1.93435*1.9035
09/01/2003 23:30:00*1.90365*1.93015*1.93445*1.9035
09/01/2003 23:35:00*1.9038*1.9327*1.9338*1.9037
09/01/2003 23:40:00*1.904*1.9301*1.9327*1.9036
09/01/2003 23:45:00*1.9033*1.93015*1.9338*1.9033
09/01/2003 23:50:00*1.90395*1.9035*1.93015*1.9035
09/01/2003 23:55:00*1.9034*1.93385*1.93545*1.9034
09/02/2003 00:00:00*1.9044*1.9042*1.93435*1.9039
09/02/2003 00:05:00*1.9042*1.9328*1.93385*1.9035
09/02/2003 00:10:00*1.93105*1.904*1.93545*1.9038
09/02/2003 00:15:00*1.9042*1.9316*1.9327*1.9035
09/02/2003 00:20:00*1.90395*1.92955*1.9316*1.9033
09/02/2003 00:25:00*1.9038*1.9044*1.9317*1.9038
09/02/2003 00:30:00*1.9327*1.92935*1.9327*1.904
09/02/2003 00:35:00*1.9288*1.9312*1.9327*1.904
09/02/2003 00:40:00*1.90415*1.9277*1.9318*1.9039
09/02/2003 00:45:00*1.9039*1.90375*1.9327*1.903
09/02/2003 00:50:00*1.9277*1.92775*1.92945*1.9028
09/02/2003 00:55:00*1.9037*1.92385*1.92885*1.903
09/02/2003 01:00:00*1.9031*1.9033*1.929*1.9026
09/02/2003 01:05:00*1.9031*1.9037*1.92945*1.9031
09/02/2003 01:10:00*1.9039*1.90385*1.9316*1.9027
09/02/2003 01:15:00*1.9032*1.9043*1.9321*1.9032
09/02/2003 01:20:00*1.9323*1.9038*1.93335*1.90375
09/02/2003 01:25:00*1.9038*1.9295*1.92995*1.9036
09/02/2003 01:30:00*1.931*1.9327*1.9327*1.90415
09/02/2003 01:35:00*1.9042*1.93435*1.93435*1.90415
09/02/2003 01:40:00*1.93545*1.9048*1.93595*1.90455
09/02/2003 01:45:00*1.9048*1.9387*1.93985*1.9047
09/02/2003 01:50:00*1.93985*1.94475*1.94475*1.90525
09/02/2003 01:55:00*1.93705*1.94755*1.94775*1.906
09/02/2003 02:00:00*1.9068*1.9068*1.94775*1.9057
09/02/2003 02:05:00*1.9068*1.9082*1.951*1.906
09/02/2003 02:10:00*1.9085*1.9078*1.94895*1.9072
09/02/2003 02:15:00*1.9076*1.911*1.911*1.90625
09/02/2003 02:20:00*1.9095*1.9103*1.911*1.9089
09/02/2003 02:25:00*1.9097*1.9071*1.94865*1.907
09/02/2003 02:30:00*1.94485*1.9054*1.94485*1.9049
09/02/2003 02:35:00*1.9056*1.9056*1.94975*1.9052
09/02/2003 02:40:00*1.9058*1.9041*1.9383*1.9041
09/02/2003 02:45:00*1.904*1.9046*1.93545*1.9032
09/02/2003 02:50:00*1.9042*1.9036*1.9046*1.9024
09/02/2003 02:55:00*1.9039*1.90355*1.9283*1.9033
09/02/2003 03:00:00*1.9259*1.9035*1.93115*1.9034
09/02/2003 03:05:00*1.9039*1.9027*1.9238*1.9015
09/02/2003 03:10:00*1.9024*1.92515*1.92705*1.9023
09/02/2003 03:15:00*1.9038*1.904*1.93575*1.9025
09/02/2003 03:25:00*1.9039*1.9023*1.9321*1.9011
09/02/2003 03:30:00*1.9024*1.9017*1.92255*1.9002
09/02/2003 03:35:00*1.901*1.9*1.9018*1.8998
09/02/2003 03:40:00*1.8997*1.8997*1.91365*1.8972
09/02/2003 03:45:00*1.8993*1.8982*1.9007*1.8981
09/02/2003 03:50:00*1.8985*1.8981*1.8986*1.89645
09/02/2003 03:55:00*1.8971*1.8973*1.8981*1.8968
09/02/2003 04:00:00*1.8971*1.8978*1.8999*1.8968
09/02/2003 04:05:00*1.8977*1.8963*1.8981*1.8962
09/02/2003 04:10:00*1.8964*1.8972*1.8972*1.8955
09/02/2003 04:15:00*1.8971*1.8984*1.8986*1.8969
09/02/2003 04:20:00*1.8975*1.8984*1.8984*1.89575
09/02/2003 04:25:00*1.8971*1.8999*1.9108*1.8952
09/02/2003 04:30:00*1.8998*1.8985*1.9014*1.8982
09/02/2003 04:35:00*1.8988*1.8997*1.9053*1.89785
09/02/2003 04:40:00*1.8999*1.89925*1.91245*1.8991
09/02/2003 04:45:00*1.9005*1.9035*1.91045*1.89925
09/02/2003 04:50:00*1.9023*1.9049*1.94115*1.9015
09/02/2003 04:55:00*1.9048*1.9044*1.9318*1.9039
09/02/2003 05:00:00*1.92955*1.9083*1.93895*1.904
09/02/2003 05:05:00*1.9082*1.9064*1.9431*1.906
09/02/2003 05:10:00*1.9426*1.9077*1.9427*1.9062
09/02/2003 05:15:00*1.9074*1.90695*1.949*1.9065
09/02/2003 05:20:00*1.9081*1.9069*1.909*1.9069
09/02/2003 05:25:00*1.9064*1.9066*1.9422*1.9054
09/02/2003 05:30:00*1.9068*1.9302*1.9349*1.9037
09/02/2003 05:35:00*1.9057*1.9071*1.94085*1.9054
09/02/2003 05:40:00*1.90705*1.907*1.941*1.9057
09/02/2003 05:45:00*1.9061*1.9028*1.907*1.90235
09/02/2003 05:50:00*1.903*1.9035*1.9307*1.9028
09/02/2003 05:55:00*1.9035*1.90305*1.9035*1.9023
09/02/2003 06:00:00*1.92275*1.9027*1.9277*1.90205
09/02/2003 06:05:00*1.9028*1.9018*1.92515*1.9001
09/02/2003 06:10:00*1.9016*1.9025*1.9181*1.9016
09/02/2003 06:15:00*1.902*1.9011*1.92005*1.90085
09/02/2003 06:20:00*1.9004*1.9058*1.9058*1.8994
09/02/2003 06:25:00*1.9009*1.9042*1.93175*1.9009
09/02/2003 06:30:00*1.9044*1.9217*1.9217*1.9007
09/02/2003 06:35:00*1.9024*1.9029*1.9263*1.9019
09/02/2003 06:40:00*1.9039*1.9246*1.9246*1.9018
09/02/2003 06:45:00*1.9026*1.9028*1.9246*1.9026
09/02/2003 06:50:00*1.9031*1.9032*1.92445*1.9023
09/02/2003 06:55:00*1.9035*1.9044*1.9049*1.9025
09/02/2003 07:00:00*1.9045*1.9038*1.9049*1.9033
09/02/2003 07:05:00*1.9042*1.9044*1.9046*1.9028
09/02/2003 07:10:00*1.9045*1.903*1.9045*1.903
09/02/2003 07:15:00*1.9034*1.903*1.9037*1.9027
09/02/2003 07:20:00*1.90295*1.9025*1.9031*1.90185
09/02/2003 07:25:00*1.9028*1.9044*1.9044*1.9022
09/02/2003 07:30:00*1.9041*1.9022*1.9044*1.9022
09/02/2003 07:35:00*1.9017*1.9032*1.9206*1.9009
09/02/2003 07:40:00*1.9033*1.9026*1.9033*1.9006
09/02/2003 07:45:00*1.8974*1.9019*1.9154*1.8974
09/02/2003 07:50:00*1.9018*1.9019*1.91875*1.9009
09/02/2003 07:55:00*1.9023*1.901*1.91825*1.901
09/02/2003 08:00:00*1.9014*1.9121*1.9121*1.9005
09/02/2003 08:05:00*1.9007*1.9012*1.9121*1.90025
09/02/2003 08:10:00*1.9015*1.9021*1.923*1.9011
09/02/2003 08:15:00*1.9016*1.9012*1.9137*1.9012
09/02/2003 08:20:00*1.91465*1.9024*1.91905*1.9012
09/02/2003 08:25:00*1.9022*1.9033*1.9285*1.9022
09/02/2003 08:30:00*1.92575*1.9021*1.92775*1.9017
09/02/2003 08:35:00*1.9026*1.9034*1.92105*1.9015
09/02/2003 08:40:00*1.9033*1.90355*1.90355*1.9026
09/02/2003 08:45:00*1.9042*1.9028*1.9258*1.9027
09/02/2003 08:50:00*1.9031*1.90275*1.92675*1.9025
09/02/2003 08:55:00*1.9028*1.9024*1.9264*1.9023
09/02/2003 09:00:00*1.903*1.9031*1.9219*1.9024
09/02/2003 09:05:00*1.9031*1.90085*1.9031*1.89955
09/02/2003 09:10:00*1.901*1.9024*1.9201*1.9008
09/02/2003 09:15:00*1.9023*1.9024*1.91995*1.90175
09/02/2003 09:20:00*1.9025*1.9023*1.9256*1.9013
09/02/2003 09:25:00*1.9017*1.92255*1.92255*1.9017
09/02/2003 09:30:00*1.92075*1.9017*1.92255*1.9006
09/02/2003 09:35:00*1.9018*1.9036*1.92535*1.9017
09/02/2003 09:40:00*1.9038*1.9023*1.9228*1.9019
09/02/2003 09:45:00*1.9021*1.9028*1.9198*1.9011
09/02/2003 09:50:00*1.9027*1.90345*1.93015*1.90225
09/02/2003 09:55:00*1.9033*1.9036*1.92945*1.9033
09/02/2003 10:00:00*1.9037*1.9029*1.9272*1.9029
09/02/2003 10:05:00*1.9028*1.9046*1.90585*1.9017
09/02/2003 10:10:00*1.90485*1.9053*1.93245*1.9039
09/02/2003 10:15:00*1.9049*1.9062*1.94605*1.9049
09/02/2003 10:25:00*1.9061*1.906*1.9433*1.906
09/02/2003 10:30:00*1.9059*1.9047*1.93435*1.9047
09/02/2003 10:35:00*1.9044*1.9049*1.9369*1.9044
09/02/2003 10:40:00*1.9047*1.9075*1.94705*1.9039
09/02/2003 10:45:00*1.9073*1.9063*1.908*1.9063
09/02/2003 10:50:00*1.906*1.909*1.9516*1.906
09/02/2003 10:55:00*1.909*1.9246*1.9295*1.908
09/02/2003 11:00:00*1.91155*1.91055*1.92675*1.909
09/02/2003 11:05:00*1.91*1.9087*1.91315*1.9066
09/02/2003 11:10:00*1.9085*1.9067*1.9088*1.906
09/02/2003 11:15:00*1.9067*1.9067*1.94805*1.905
09/02/2003 11:20:00*1.9085*1.9123*1.91285*1.9067
09/02/2003 11:25:00*1.91235*1.9096*1.92775*1.90945
09/02/2003 11:30:00*1.9098*1.92675*1.92675*1.9095
09/02/2003 11:35:00*1.9115*1.91305*1.92675*1.9105
09/02/2003 11:40:00*1.9133*1.91445*1.94235*1.9123
09/02/2003 11:45:00*1.9147*1.9148*1.9168*1.9144
09/02/2003 11:50:00*1.9154*1.916*1.9452*1.9145
09/02/2003 11:55:00*1.9161*1.9159*1.9447*1.9154
09/02/2003 12:00:00*1.9158*1.9161*1.94525*1.91445
09/02/2003 12:05:00*1.9163*1.91435*1.95105*1.91435
09/02/2003 12:10:00*1.93945*1.9139*1.9409*1.9139
09/02/2003 12:15:00*1.9138*1.91145*1.9264*1.9109
09/02/2003 12:20:00*1.9114*1.9108*1.92605*1.9097
09/02/2003 12:25:00*1.9109*1.91595*1.91665*1.9086
09/02/2003 12:30:00*1.9103*1.91045*1.9207*1.9095
09/02/2003 12:35:00*1.9105*1.9086*1.91825*1.9086
09/02/2003 12:40:00*1.90965*1.9086*1.91625*1.90765
09/02/2003 12:45:00*1.9084*1.9095*1.90965*1.908
09/02/2003 12:50:00*1.9099*1.909*1.91145*1.9079
09/02/2003 12:55:00*1.9088*1.9091*1.9096*1.9084
09/02/2003 13:00:00*1.91015*1.91065*1.91585*1.908
09/02/2003 13:05:00*1.9107*1.91085*1.91325*1.9096
09/02/2003 13:10:00*1.9117*1.90905*1.91245*1.908
09/02/2003 13:15:00*1.909*1.91065*1.91115*1.90705
09/02/2003 13:20:00*1.9106*1.9087*1.91065*1.90845
09/02/2003 13:25:00*1.9088*1.9509*1.9521*1.9072
09/02/2003 13:30:00*1.9498*1.90775*1.9509*1.9067
09/02/2003 13:35:00*1.9077*1.9482*1.95125*1.9066
09/02/2003 13:40:00*1.9481*1.90685*1.9486*1.90625
09/02/2003 13:45:00*1.9066*1.9059*1.94705*1.90565
09/02/2003 13:50:00*1.94165*1.909*1.95135*1.90555
09/02/2003 13:55:00*1.9094*1.91265*1.9303*1.908
09/02/2003 14:00:00*1.92625*1.9119*1.9295*1.91155
09/02/2003 14:05:00*1.91185*1.91155*1.9235*1.9113
09/02/2003 14:10:00*1.9169*1.9124*1.93175*1.9107
09/02/2003 14:15:00*1.9118*1.9248*1.92665*1.9118
09/02/2003 14:20:00*1.92545*1.9155*1.946*1.91165
09/02/2003 14:25:00*1.9155*1.94215*1.9461*1.9146
09/02/2003 14:30:00*1.9177*1.9179*1.95635*1.9149
09/02/2003 14:35:00*1.9187*1.9165*1.953*1.9163
09/02/2003 14:40:00*1.9163*1.9177*1.9177*1.91495
09/02/2003 14:45:00*1.91805*1.917*1.95765*1.9165
09/02/2003 14:50:00*1.918*1.9184*1.9567*1.9169
09/02/2003 14:55:00*1.9185*1.9177*1.9185*1.9172
09/02/2003 15:00:00*1.9175*1.957*1.95745*1.9166
09/02/2003 15:05:00*1.9178*1.9169*1.9581*1.9167
09/02/2003 15:10:00*1.9167*1.91725*1.91725*1.9162
09/02/2003 15:15:00*1.9171*1.95215*1.9564*1.9168
09/02/2003 15:20:00*1.95385*1.95535*1.957*1.9171
09/02/2003 15:25:00*1.9176*1.917*1.95535*1.9166
09/02/2003 15:30:00*1.9165*1.93985*1.94815*1.9142
09/02/2003 15:35:00*1.9144*1.94265*1.94265*1.9138
09/02/2003 15:40:00*1.9158*1.9157*1.94545*1.9148
09/02/2003 15:45:00*1.9156*1.9416*1.94545*1.9146
09/02/2003 15:50:00*1.9156*1.9175*1.957*1.91545
09/02/2003 15:55:00*1.9173*1.9161*1.918*1.916
09/02/2003 16:00:00*1.9165*1.91585*1.9513*1.9145
09/02/2003 16:05:00*1.9159*1.915*1.952*1.915
09/02/2003 16:10:00*1.9427*1.9428*1.95145*1.9147
09/02/2003 16:15:00*1.9158*1.94565*1.9482*1.9152
09/02/2003 16:20:00*1.9449*1.9429*1.95305*1.9151
09/02/2003 16:25:00*1.9163*1.9154*1.9494*1.9152
09/02/2003 16:30:00*1.94435*1.9426*1.94435*1.9144
09/02/2003 16:35:00*1.9149*1.9355*1.9492*1.9149
09/02/2003 16:40:00*1.9366*1.9144*1.9405*1.9143
09/02/2003 16:45:00*1.9144*1.9144*1.94005*1.9139
09/02/2003 16:50:00*1.9339*1.92475*1.93775*1.9122
09/02/2003 16:55:00*1.9133*1.9241*1.9311*1.9117
09/02/2003 17:00:00*1.92225*1.9118*1.9251*1.9115
