08/31/2003 17:05:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:10:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:15:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:20:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:25:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:30:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:35:00*1.8987*1.8987*1.8987*1.8987
08/31/2003 17:40:00*1.9021*1.9021*1.92115*1.8987
08/31/2003 17:45:00*1.9245*1.9027*1.9245*1.9021
08/31/2003 17:50:00*1.92115*1.903*1.9245*1.8988
08/31/2003 17:55:00*1.9024*1.9024*1.9228*1.9024
08/31/2003 18:00:00*1.9245*1.92665*1.92665*1.9024
08/31/2003 18:05:00*1.9031*1.9245*1.92775*1.9013
08/31/2003 18:10:00*1.9239*1.9184*1.92555*1.9017
08/31/2003 18:15:00*1.9017*1.903*1.9261*1.9017
08/31/2003 18:20:00*1.92225*1.9033*1.92775*1.9013
08/31/2003 18:25:00*1.9035*1.9256*1.92945*1.9029
08/31/2003 18:30:00*1.9029*1.9026*1.9256*1.9026
08/31/2003 18:35:00*1.9027*1.9028*1.925*1.9024
08/31/2003 18:40:00*1.9026*1.9256*1.92665*1.9026
08/31/2003 18:45:00*1.903*1.9305*1.9305*1.903
08/31/2003 18:50:00*1.9038*1.9035*1.9305*1.9035
08/31/2003 18:55:00*1.92665*1.9051*1.93765*1.9033
08/31/2003 19:00:00*1.9053*1.93325*1.93385*1.9043
08/31/2003 19:05:00*1.9043*1.91675*1.93325*1.9027
08/31/2003 19:10:00*1.9256*1.9035*1.93005*1.9026
08/31/2003 19:15:00*1.9027*1.9018*1.92775*1.9018
08/31/2003 19:20:00*1.9165*1.9195*1.92665*1.9013
08/31/2003 19:25:00*1.9018*1.914*1.9201*1.9005
08/31/2003 19:30:00*1.9008*1.914*1.91735*1.8998
08/31/2003 19:35:00*1.9001*1.91675*1.91685*1.9001
08/31/2003 19:40:00*1.91845*1.9129*1.9195*1.9003
08/31/2003 19:45:00*1.901*1.901*1.91675*1.9009
08/31/2003 19:50:00*1.9129*1.9136*1.9174*1.8994
08/31/2003 19:55:00*1.9006*1.91675*1.91955*1.9004
08/31/2003 20:00:00*1.91295*1.9151*1.92185*1.9006
08/31/2003 20:05:00*1.914*1.91675*1.91785*1.9008
08/31/2003 20:10:00*1.91785*1.9091*1.91785*1.9001
08/31/2003 20:15:00*1.9005*1.9091*1.91125*1.8997
08/31/2003 20:20:00*1.91085*1.8981*1.9114*1.89645
08/31/2003 20:25:00*1.8981*1.90025*1.9074*1.8975
08/31/2003 20:30:00*1.8983*1.897*1.9019*1.8966
08/31/2003 20:35:00*1.897*1.8976*1.8977*1.8964
08/31/2003 20:40:00*1.8975*1.90045*1.9015*1.8975
08/31/2003 20:45:00*1.8982*1.8988*1.90195*1.8975
08/31/2003 20:50:00*1.8982*1.8976*1.9003*1.89645
08/31/2003 20:55:00*1.897*1.9019*1.90195*1.897
08/31/2003 21:00:00*1.90085*1.897*1.90575*1.8964
08/31/2003 21:05:00*1.8983*1.8979*1.90205*1.89505
08/31/2003 21:10:00*1.8978*1.8972*1.89865*1.8963
08/31/2003 21:15:00*1.89765*1.8971*1.89765*1.8964
08/31/2003 21:20:00*1.8967*1.89805*1.89825*1.8967
08/31/2003 21:25:00*1.8981*1.89915*1.89935*1.8959
08/31/2003 21:30:00*1.8981*1.89935*1.8999*1.8959
08/31/2003 21:35:00*1.8993*1.8976*1.89975*1.8959
08/31/2003 21:40:00*1.8972*1.8976*1.8981*1.8964
08/31/2003 21:45:00*1.8974*1.8973*1.8976*1.8969
08/31/2003 21:50:00*1.8973*1.8979*1.8981*1.8964
08/31/2003 21:55:00*1.8963*1.8961*1.8979*1.8948
08/31/2003 22:00:00*1.8941*1.8952*1.8962*1.8941
08/31/2003 22:05:00*1.8946*1.8947*1.8952*1.8939
08/31/2003 22:10:00*1.8946*1.8955*1.8965*1.8946
08/31/2003 22:15:00*1.896*1.8956*1.8965*1.8955
08/31/2003 22:20:00*1.8966*1.8961*1.8966*1.8955
08/31/2003 22:25:00*1.8963*1.8956*1.8965*1.8945
08/31/2003 22:30:00*1.8958*1.8974*1.8975*1.8956
08/31/2003 22:35:00*1.8977*1.8964*1.8977*1.8952
08/31/2003 22:40:00*1.89585*1.897*1.897*1.8951
08/31/2003 22:45:00*1.897*1.8964*1.8972*1.895
08/31/2003 22:50:00*1.8966*1.8956*1.8973*1.8956
08/31/2003 22:55:00*1.8954*1.89605*1.8993*1.8954
08/31/2003 23:00:00*1.89585*1.8964*1.8975*1.8958
08/31/2003 23:05:00*1.8962*1.8954*1.8964*1.8951
08/31/2003 23:10:00*1.8958*1.8962*1.8966*1.894
08/31/2003 23:15:00*1.8964*1.8966*1.8971*1.896
08/31/2003 23:20:00*1.8963*1.8973*1.8976*1.8943
08/31/2003 23:25:00*1.8967*1.8975*1.8979*1.8963
08/31/2003 23:30:00*1.8974*1.8977*1.8981*1.8968
08/31/2003 23:35:00*1.8971*1.8968*1.8977*1.8957
08/31/2003 23:40:00*1.8969*1.8968*1.8976*1.8967
08/31/2003 23:45:00*1.8969*1.8965*1.8977*1.8962
08/31/2003 23:50:00*1.8971*1.8969*1.8984*1.895
08/31/2003 23:55:00*1.8979*1.8992*1.91405*1.8969
09/01/2003 00:00:00*1.9003*1.9*1.9063*1.8992
09/01/2003 00:05:00*1.9*1.8986*1.9063*1.8966
09/01/2003 00:10:00*1.8977*1.91035*1.91255*1.89755
09/01/2003 00:15:00*1.9005*1.9013*1.9168*1.8993
09/01/2003 00:20:00*1.9153*1.8991*1.9153*1.8985
09/01/2003 00:25:00*1.8996*1.9041*1.90685*1.8987
09/01/2003 00:30:00*1.8999*1.9004*1.90925*1.8988
09/01/2003 00:35:00*1.91675*1.9007*1.923*1.9
09/01/2003 00:40:00*1.92415*1.9001*1.9256*1.8997
09/01/2003 00:45:00*1.90695*1.90595*1.90855*1.8992
09/01/2003 00:50:00*1.8996*1.9129*1.9146*1.8994
09/01/2003 00:55:00*1.9006*1.91145*1.9129*1.8997
09/01/2003 01:00:00*1.91125*1.91415*1.91475*1.8997
09/01/2003 01:05:00*1.9*1.9011*1.91735*1.8993
09/01/2003 01:10:00*1.9001*1.91845*1.91845*1.8998
09/01/2003 01:15:00*1.9005*1.9102*1.9208*1.8998
09/01/2003 01:20:00*1.9001*1.9096*1.9102*1.8995
09/01/2003 01:25:00*1.9004*1.90855*1.9102*1.8991
09/01/2003 01:30:00*1.8998*1.9019*1.91515*1.8996
09/01/2003 01:35:00*1.9162*1.9018*1.92405*1.9016
09/01/2003 01:40:00*1.91655*1.92165*1.92175*1.9018
09/01/2003 01:45:00*1.9021*1.903*1.93395*1.9019
09/01/2003 01:50:00*1.9296*1.9202*1.9307*1.9025
09/01/2003 01:55:00*1.9028*1.91545*1.92385*1.90195
09/01/2003 02:00:00*1.91645*1.91635*1.918*1.9014
09/01/2003 02:05:00*1.903*1.9031*1.92085*1.9018
09/01/2003 02:10:00*1.9015*1.903*1.91735*1.9015
09/01/2003 02:15:00*1.91515*1.9034*1.92075*1.9015
09/01/2003 02:20:00*1.903*1.90185*1.9038*1.9018
09/01/2003 02:25:00*1.9041*1.9033*1.9202*1.90185
09/01/2003 02:30:00*1.91745*1.902*1.9211*1.9016
09/01/2003 02:35:00*1.9032*1.91635*1.91895*1.8982
09/01/2003 02:40:00*1.89885*1.9038*1.91745*1.89885
09/01/2003 02:45:00*1.904*1.9025*1.9264*1.9025
09/01/2003 02:50:00*1.9028*1.9022*1.9028*1.9014
09/01/2003 02:55:00*1.9018*1.9025*1.9262*1.9018
09/01/2003 03:00:00*1.9023*1.91885*1.91885*1.9022
09/01/2003 03:05:00*1.9177*1.9014*1.9207*1.9005
09/01/2003 03:10:00*1.9011*1.91215*1.91585*1.9003
09/01/2003 03:15:00*1.9007*1.9011*1.91325*1.9002
09/01/2003 03:20:00*1.9014*1.91315*1.9165*1.9002
09/01/2003 03:25:00*1.9012*1.9014*1.91315*1.9008
09/01/2003 03:30:00*1.9013*1.902*1.9184*1.901
09/01/2003 03:35:00*1.9019*1.9164*1.9164*1.9011
09/01/2003 03:40:00*1.9017*1.9009*1.9184*1.9005
09/01/2003 03:45:00*1.9007*1.91275*1.91275*1.9003
09/01/2003 03:50:00*1.91165*1.9003*1.91375*1.9
09/01/2003 03:55:00*1.8996*1.89935*1.91135*1.8992
09/01/2003 04:00:00*1.8995*1.9005*1.9008*1.8993
09/01/2003 04:05:00*1.8997*1.9015*1.91585*1.8997
09/01/2003 04:10:00*1.91375*1.9012*1.91585*1.9005
09/01/2003 04:15:00*1.9011*1.9121*1.91675*1.90065
09/01/2003 04:20:00*1.913*1.9024*1.91915*1.9007
09/01/2003 04:25:00*1.9025*1.9017*1.9229*1.9012
09/01/2003 04:30:00*1.91555*1.9031*1.91815*1.9017
09/01/2003 04:35:00*1.9033*1.92015*1.9239*1.9021
09/01/2003 04:40:00*1.9021*1.9026*1.92015*1.9019
09/01/2003 04:45:00*1.9026*1.9015*1.9217*1.9015
09/01/2003 04:50:00*1.902*1.9184*1.9184*1.9015
09/01/2003 04:55:00*1.92105*1.9036*1.92625*1.9018
09/01/2003 05:00:00*1.9036*1.9031*1.92565*1.9026
09/01/2003 05:05:00*1.903*1.9042*1.92165*1.9004
09/01/2003 05:10:00*1.9044*1.93015*1.9318*1.90165
09/01/2003 05:15:00*1.9033*1.9055*1.9329*1.9033
09/01/2003 05:20:00*1.9053*1.9292*1.9356*1.9041
09/01/2003 05:25:00*1.9044*1.9037*1.93185*1.9037
09/01/2003 05:30:00*1.9041*1.9036*1.93055*1.9029
09/01/2003 05:35:00*1.9035*1.9318*1.9318*1.9034
09/01/2003 05:40:00*1.9041*1.9039*1.9318*1.9037
09/01/2003 05:45:00*1.904*1.9229*1.9253*1.9034
09/01/2003 05:50:00*1.9239*1.9037*1.9264*1.9018
09/01/2003 05:55:00*1.9039*1.9039*1.92815*1.9035
09/01/2003 06:00:00*1.9034*1.9034*1.92695*1.9032
09/01/2003 06:05:00*1.9034*1.9028*1.92155*1.9023
09/01/2003 06:10:00*1.9029*1.9038*1.92535*1.9028
09/01/2003 06:15:00*1.9037*1.9044*1.93195*1.9037
09/01/2003 06:20:00*1.93095*1.9046*1.93095*1.9042
09/01/2003 06:25:00*1.9046*1.9049*1.93675*1.9044
09/01/2003 06:30:00*1.93765*1.9047*1.93765*1.9047
09/01/2003 06:35:00*1.9044*1.9044*1.9309*1.9037
09/01/2003 06:40:00*1.9284*1.9043*1.9308*1.9042
09/01/2003 06:45:00*1.9043*1.9329*1.934*1.9037
09/01/2003 06:50:00*1.9344*1.9029*1.9353*1.9027
09/01/2003 06:55:00*1.903*1.92995*1.92995*1.90235
09/01/2003 07:00:00*1.92895*1.9025*1.92995*1.9019
09/01/2003 07:05:00*1.9023*1.9021*1.9228*1.902
09/01/2003 07:10:00*1.9217*1.9015*1.9217*1.9015
09/01/2003 07:15:00*1.9016*1.9022*1.92445*1.9015
09/01/2003 07:20:00*1.9208*1.9028*1.92615*1.9022
09/01/2003 07:25:00*1.903*1.9173*1.92455*1.8996
09/01/2003 07:30:00*1.92145*1.9008*1.92455*1.9005
09/01/2003 07:35:00*1.9005*1.9139*1.9148*1.9001
09/01/2003 07:40:00*1.9143*1.9025*1.9154*1.9012
09/01/2003 07:45:00*1.9022*1.9196*1.92125*1.9016
09/01/2003 07:50:00*1.9018*1.9031*1.9196*1.9011
09/01/2003 07:55:00*1.9031*1.9025*1.92475*1.9018
09/01/2003 08:00:00*1.9027*1.9284*1.9284*1.9023
09/01/2003 08:05:00*1.9036*1.9019*1.9284*1.9014
09/01/2003 08:10:00*1.9018*1.9014*1.9127*1.9011
09/01/2003 08:15:00*1.9016*1.9022*1.9165*1.9014
09/01/2003 08:20:00*1.9018*1.9062*1.9142*1.9004
09/01/2003 08:25:00*1.9003*1.9028*1.90885*1.9003
09/01/2003 08:30:00*1.9025*1.9031*1.92875*1.9015
09/01/2003 08:35:00*1.9031*1.9019*1.9034*1.9019
09/01/2003 08:40:00*1.902*1.903*1.92595*1.9016
09/01/2003 08:45:00*1.9033*1.923*1.924*1.9021
09/01/2003 08:50:00*1.9029*1.9028*1.92625*1.9025
09/01/2003 08:55:00*1.9031*1.9032*1.9233*1.9018
09/01/2003 09:00:00*1.9221*1.9031*1.92435*1.9031
09/01/2003 09:05:00*1.9029*1.9032*1.92335*1.9026
09/01/2003 09:10:00*1.9033*1.9033*1.9228*1.9029
09/01/2003 09:15:00*1.9032*1.9036*1.92905*1.9022
09/01/2003 09:20:00*1.9034*1.9032*1.9036*1.9025
09/01/2003 09:25:00*1.9032*1.9034*1.92625*1.8979
09/01/2003 09:30:00*1.9035*1.9038*1.92815*1.9033
09/01/2003 09:35:00*1.92705*1.9014*1.93545*1.9008
09/01/2003 09:40:00*1.9013*1.9017*1.91605*1.9013
09/01/2003 09:45:00*1.9018*1.9014*1.9157*1.9001
09/01/2003 09:50:00*1.9013*1.91715*1.91795*1.9003
09/01/2003 09:55:00*1.903*1.90205*1.9182*1.9014
09/01/2003 10:00:00*1.9015*1.90785*1.91255*1.9007
09/01/2003 10:05:00*1.91035*1.9004*1.91035*1.9002
09/01/2003 10:10:00*1.9002*1.907*1.9091*1.8994
09/01/2003 10:15:00*1.9006*1.8999*1.908*1.8995
09/01/2003 10:20:00*1.9*1.9*1.90745*1.8991
09/01/2003 10:25:00*1.9*1.9008*1.901*1.8994
09/01/2003 10:30:00*1.8999*1.90015*1.90905*1.8999
09/01/2003 10:35:00*1.90015*1.904*1.9056*1.8999
09/01/2003 10:40:00*1.905*1.9003*1.9113*1.8992
09/01/2003 10:45:00*1.9003*1.90845*1.91045*1.8998
09/01/2003 10:50:00*1.9013*1.9009*1.91685*1.9008
09/01/2003 10:55:00*1.9006*1.9006*1.90945*1.9004
09/01/2003 11:00:00*1.90935*1.9008*1.90945*1.9003
09/01/2003 11:05:00*1.9008*1.9012*1.91445*1.9008
09/01/2003 11:10:00*1.901*1.9013*1.90895*1.90065
09/01/2003 11:15:00*1.9011*1.91155*1.91205*1.9008
09/01/2003 11:20:00*1.90955*1.8997*1.91155*1.8986
09/01/2003 11:25:00*1.8996*1.9042*1.9116*1.89835
09/01/2003 11:30:00*1.8993*1.8984*1.9042*1.8982
09/01/2003 11:35:00*1.8986*1.89815*1.9031*1.897
09/01/2003 11:40:00*1.8975*1.89735*1.899*1.8973
09/01/2003 11:45:00*1.8974*1.8974*1.89795*1.8972
09/01/2003 11:50:00*1.8975*1.8961*1.8978*1.8955
09/01/2003 11:55:00*1.896*1.8968*1.8969*1.8954
09/01/2003 12:00:00*1.8967*1.8983*1.8989*1.8964
09/01/2003 12:05:00*1.8986*1.9011*1.902*1.8966
09/01/2003 12:10:00*1.8971*1.8975*1.9011*1.8969
09/01/2003 12:15:00*1.8973*1.8972*1.8977*1.8972
09/01/2003 12:20:00*1.8966*1.90595*1.90595*1.8966
09/01/2003 12:25:00*1.8989*1.9037*1.90735*1.8979
09/01/2003 12:30:00*1.8989*1.90225*1.9037*1.89725
09/01/2003 12:35:00*1.8996*1.90225*1.90285*1.8989
09/01/2003 12:40:00*1.90235*1.90135*1.90605*1.8994
09/01/2003 12:45:00*1.9014*1.8989*1.90285*1.8985
09/01/2003 12:50:00*1.8989*1.8989*1.9*1.89835
09/01/2003 12:55:00*1.8989*1.8985*1.905*1.8984
09/01/2003 13:00:00*1.9019*1.89985*1.90315*1.89735
09/01/2003 13:05:00*1.8999*1.90475*1.90475*1.8983
09/01/2003 13:10:00*1.9036*1.90275*1.90475*1.8986
09/01/2003 13:15:00*1.899*1.899*1.90575*1.8988
09/01/2003 13:20:00*1.8997*1.9*1.9026*1.8979
09/01/2003 13:25:00*1.8986*1.8984*1.902*1.8982
09/01/2003 13:30:00*1.8987*1.8987*1.9075*1.8983
09/01/2003 13:35:00*1.8987*1.8991*1.9088*1.8987
09/01/2003 13:40:00*1.8992*1.90745*1.9091*1.8984
09/01/2003 13:45:00*1.8988*1.8994*1.9098*1.8988
09/01/2003 13:50:00*1.8998*1.89665*1.9097*1.89665
09/01/2003 13:55:00*1.8965*1.8999*1.9087*1.8965
09/01/2003 14:00:00*1.8994*1.9002*1.9112*1.8994
09/01/2003 14:05:00*1.9113*1.9078*1.9113*1.8992
09/01/2003 14:10:00*1.9*1.9*1.9078*1.8982
09/01/2003 14:15:00*1.9*1.9*1.9006*1.9
09/01/2003 14:20:00*1.8978*1.9087*1.9087*1.8978
09/01/2003 14:25:00*1.8999*1.8992*1.9087*1.8981
09/01/2003 14:30:00*1.8989*1.8989*1.9046*1.8987
09/01/2003 14:35:00*1.9004*1.8988*1.9004*1.8988
09/01/2003 14:40:00*1.8988*1.8987*1.904*1.8986
09/01/2003 14:45:00*1.8987*1.8993*1.90575*1.898
09/01/2003 14:50:00*1.8993*1.8993*1.8995*1.8993
09/01/2003 14:55:00*1.8996*1.8991*1.90465*1.8984
09/01/2003 15:00:00*1.8991*1.89975*1.90495*1.8983
09/01/2003 15:05:00*1.8997*1.89835*1.89985*1.8983
09/01/2003 15:10:00*1.8982*1.9001*1.9047*1.8982
09/01/2003 15:15:00*1.9*1.899*1.90575*1.8986
09/01/2003 15:20:00*1.8995*1.90465*1.90585*1.899
09/01/2003 15:25:00*1.8989*1.9035*1.90465*1.8988
09/01/2003 15:30:00*1.9019*1.90215*1.9046*1.8984
09/01/2003 15:35:00*1.8989*1.899*1.90375*1.8988
09/01/2003 15:40:00*1.90285*1.90085*1.90465*1.8975
09/01/2003 15:45:00*1.8984*1.9012*1.9029*1.8975
09/01/2003 15:50:00*1.8988*1.9021*1.9021*1.8988
09/01/2003 15:55:00*1.8993*1.898*1.9029*1.89675
09/01/2003 16:00:00*1.90225*1.90495*1.9086*1.8976
09/01/2003 16:05:00*1.8983*1.9085*1.9102*1.8983
09/01/2003 16:10:00*1.9077*1.9*1.9096*1.8988
09/01/2003 16:15:00*1.9*1.91345*1.9136*1.8989
09/01/2003 16:20:00*1.9151*1.90995*1.9151*1.9003
09/01/2003 16:25:00*1.9003*1.9003*1.90995*1.9003
09/01/2003 16:30:00*1.91145*1.91145*1.91145*1.9003
09/01/2003 16:35:00*1.9006*1.90995*1.91145*1.9
09/01/2003 16:40:00*1.9003*1.9004*1.91395*1.9002
09/01/2003 16:45:00*1.9004*1.9123*1.91245*1.9003
09/01/2003 16:50:00*1.90995*1.9066*1.91245*1.8996
09/01/2003 16:55:00*1.9008*1.9077*1.909*1.8992
09/01/2003 17:00:00*1.9065*1.9*1.9085*1.8998
