08/28/2003 17:05:00*1.8986*1.8992*1.9052*1.8986
08/28/2003 17:10:00*1.90245*1.9014*1.90355*1.8986
08/28/2003 17:15:00*1.8993*1.8988*1.9038*1.8967
08/28/2003 17:20:00*1.8985*1.8987*1.9025*1.89665
08/28/2003 17:25:00*1.8997*1.9004*1.91185*1.8987
08/28/2003 17:30:00*1.9085*1.908*1.91315*1.8999
08/28/2003 17:35:00*1.8997*1.8997*1.9129*1.8997
08/28/2003 17:40:00*1.91015*1.9132*1.9172*1.8997
08/28/2003 17:45:00*1.8991*1.9021*1.9228*1.8991
08/28/2003 17:50:00*1.9204*1.91895*1.92195*1.9009
08/28/2003 17:55:00*1.9028*1.9012*1.91895*1.8977
08/28/2003 18:00:00*1.9012*1.9184*1.9184*1.9009
08/28/2003 18:05:00*1.9013*1.9012*1.9184*1.9006
08/28/2003 18:10:00*1.9019*1.9242*1.92555*1.9006
08/28/2003 18:15:00*1.9045*1.92555*1.9283*1.9029
08/28/2003 18:20:00*1.92365*1.9206*1.9272*1.9005
08/28/2003 18:25:00*1.9031*1.92005*1.9242*1.9022
08/28/2003 18:30:00*1.9182*1.9193*1.92035*1.9019
08/28/2003 18:35:00*1.9025*1.9148*1.9206*1.901
08/28/2003 18:40:00*1.91455*1.9217*1.9247*1.9011
08/28/2003 18:45:00*1.92555*1.93215*1.9327*1.9022
08/28/2003 18:50:00*1.9338*1.9415*1.9415*1.9013
08/28/2003 18:55:00*1.9041*1.9041*1.9415*1.9027
08/28/2003 19:00:00*1.9314*1.93655*1.93655*1.9032
08/28/2003 19:05:00*1.9049*1.94695*1.94865*1.904
08/28/2003 19:10:00*1.9076*1.93515*1.95245*1.9076
08/28/2003 19:15:00*1.9066*1.9073*1.9497*1.9047
08/28/2003 19:20:00*1.94865*1.9061*1.94865*1.9061
08/28/2003 19:25:00*1.9061*1.9453*1.94865*1.9061
08/28/2003 19:30:00*1.94365*1.9439*1.9453*1.9062
08/28/2003 19:35:00*1.9068*1.94145*1.947*1.9064
08/28/2003 19:40:00*1.9063*1.94095*1.94865*1.9057
08/28/2003 19:45:00*1.9057*1.94065*1.944*1.9048
08/28/2003 19:50:00*1.94615*1.93395*1.94615*1.9032
08/28/2003 19:55:00*1.9038*1.9329*1.94315*1.9038
08/28/2003 20:00:00*1.9048*1.9357*1.94055*1.9048
08/28/2003 20:05:00*1.9047*1.94315*1.94315*1.9047
08/28/2003 20:10:00*1.9444*1.936*1.94915*1.9054
08/28/2003 20:15:00*1.904*1.94315*1.947*1.904
08/28/2003 20:20:00*1.94255*1.9313*1.94315*1.9035
08/28/2003 20:25:00*1.9041*1.9393*1.9393*1.9034
08/28/2003 20:30:00*1.93765*1.93655*1.9404*1.9043
08/28/2003 20:35:00*1.9049*1.93575*1.93765*1.9034
08/28/2003 20:40:00*1.93655*1.93105*1.93875*1.9027
08/28/2003 20:45:00*1.9046*1.93505*1.936*1.9032
08/28/2003 20:50:00*1.93655*1.93215*1.93765*1.9038
08/28/2003 20:55:00*1.9037*1.9294*1.936*1.9026
08/28/2003 21:00:00*1.9263*1.9051*1.94165*1.9036
08/28/2003 21:05:00*1.9051*1.93875*1.93985*1.9046
08/28/2003 21:10:00*1.9049*1.94325*1.94325*1.9048
08/28/2003 21:15:00*1.9047*1.93875*1.94325*1.9044
08/28/2003 21:20:00*1.9053*1.9053*1.93985*1.9045
08/28/2003 21:25:00*1.9051*1.9379*1.9396*1.9049
08/28/2003 21:30:00*1.9396*1.9335*1.9396*1.9035
08/28/2003 21:35:00*1.9036*1.931*1.93765*1.9036
08/28/2003 21:40:00*1.93515*1.9044*1.9371*1.9043
08/28/2003 21:45:00*1.9045*1.9046*1.9349*1.9038
08/28/2003 21:50:00*1.9048*1.93485*1.93765*1.903
08/28/2003 21:55:00*1.9049*1.9048*1.9404*1.9048
08/28/2003 22:00:00*1.93705*1.93875*1.93985*1.9048
08/28/2003 22:05:00*1.9054*1.93505*1.93875*1.9037
08/28/2003 22:10:00*1.936*1.9041*1.93705*1.9036
08/28/2003 22:15:00*1.9039*1.904*1.936*1.9039
08/28/2003 22:20:00*1.9042*1.92605*1.93325*1.90315
08/28/2003 22:25:00*1.9037*1.92965*1.9316*1.90335
08/28/2003 22:30:00*1.93075*1.9316*1.9316*1.90315
08/28/2003 22:35:00*1.9039*1.9335*1.93375*1.9033
08/28/2003 22:40:00*1.9045*1.93015*1.93405*1.9038
08/28/2003 22:45:00*1.9042*1.9043*1.9332*1.9023
08/28/2003 22:50:00*1.92995*1.9324*1.9338*1.9037
08/28/2003 22:55:00*1.9043*1.93765*1.93765*1.90385
08/28/2003 23:00:00*1.93545*1.9035*1.93765*1.9031
08/28/2003 23:05:00*1.9034*1.93215*1.93215*1.9022
08/28/2003 23:10:00*1.9272*1.90245*1.93215*1.90245
08/28/2003 23:15:00*1.9025*1.9028*1.9261*1.9022
08/28/2003 23:20:00*1.90255*1.92715*1.92775*1.9022
08/28/2003 23:25:00*1.9029*1.92775*1.92795*1.9025
08/28/2003 23:30:00*1.925*1.92335*1.92775*1.9025
08/28/2003 23:35:00*1.9029*1.92*1.92715*1.9023
08/28/2003 23:40:00*1.9189*1.92445*1.9261*1.9023
08/28/2003 23:45:00*1.9024*1.9021*1.9261*1.9018
08/28/2003 23:50:00*1.9018*1.9028*1.92445*1.9018
08/28/2003 23:55:00*1.9022*1.9175*1.925*1.902
08/29/2003 00:00:00*1.9186*1.9021*1.92445*1.90175
08/29/2003 00:05:00*1.9022*1.902*1.92225*1.9015
08/29/2003 00:10:00*1.9025*1.90225*1.9235*1.90185
08/29/2003 00:15:00*1.9022*1.9181*1.9239*1.9017
08/29/2003 00:20:00*1.9206*1.91975*1.92145*1.9018
08/29/2003 00:25:00*1.9017*1.9255*1.9295*1.9017
08/29/2003 00:30:00*1.9033*1.92775*1.92775*1.9028
08/29/2003 00:35:00*1.9029*1.92415*1.92775*1.9023
08/29/2003 00:40:00*1.92525*1.92715*1.92715*1.9026
08/29/2003 00:45:00*1.9034*1.9211*1.92775*1.9027
08/29/2003 00:50:00*1.92025*1.9024*1.9236*1.9019
08/29/2003 00:55:00*1.9021*1.92445*1.9246*1.90205
08/29/2003 01:00:00*1.92355*1.9261*1.9283*1.9019
08/29/2003 01:05:00*1.9035*1.9137*1.92995*1.9008
08/29/2003 01:10:00*1.9009*1.9007*1.9173*1.9006
08/29/2003 01:15:00*1.9005*1.9077*1.9151*1.9005
08/29/2003 01:20:00*1.9004*1.9088*1.9107*1.8998
08/29/2003 01:25:00*1.9007*1.90985*1.9107*1.89965
08/29/2003 01:30:00*1.90025*1.8997*1.9136*1.8994
08/29/2003 01:35:00*1.8998*1.9*1.91085*1.89955
08/29/2003 01:40:00*1.90905*1.9004*1.9112*1.9
08/29/2003 01:45:00*1.901*1.90955*1.9114*1.8997
08/29/2003 01:50:00*1.9004*1.9022*1.9208*1.9004
08/29/2003 01:55:00*1.9022*1.92445*1.92555*1.90155
08/29/2003 02:00:00*1.925*1.9022*1.925*1.9014
08/29/2003 02:05:00*1.9024*1.9207*1.92175*1.9018
08/29/2003 02:10:00*1.91635*1.9035*1.9207*1.9016
08/29/2003 02:15:00*1.9049*1.92895*1.92895*1.9028
08/29/2003 02:20:00*1.9034*1.9019*1.92895*1.9019
08/29/2003 02:25:00*1.9009*1.92505*1.9322*1.9009
08/29/2003 02:30:00*1.92345*1.9029*1.92505*1.90275
08/29/2003 02:35:00*1.9034*1.904*1.93095*1.9027
08/29/2003 02:40:00*1.9036*1.9256*1.92715*1.9019
08/29/2003 02:45:00*1.9041*1.90285*1.93285*1.9028
08/29/2003 02:50:00*1.9028*1.91965*1.92315*1.9014
08/29/2003 02:55:00*1.902*1.8996*1.91965*1.8984
08/29/2003 03:00:00*1.8991*1.8979*1.9015*1.8966
08/29/2003 03:05:00*1.8973*1.89825*1.8986*1.8959
08/29/2003 03:10:00*1.8984*1.8979*1.90305*1.8979
08/29/2003 03:15:00*1.898*1.8983*1.8985*1.89735
08/29/2003 03:20:00*1.8971*1.8981*1.9047*1.8971
08/29/2003 03:25:00*1.8988*1.8986*1.9051*1.89785
08/29/2003 03:30:00*1.90695*1.8982*1.90695*1.8968
08/29/2003 03:35:00*1.8973*1.8956*1.8985*1.8945
08/29/2003 03:40:00*1.8958*1.8962*1.89695*1.89535
08/29/2003 03:45:00*1.8963*1.8956*1.8974*1.8949
08/29/2003 03:50:00*1.8958*1.8974*1.8974*1.8953
08/29/2003 03:55:00*1.8973*1.8966*1.90035*1.8961
08/29/2003 04:00:00*1.8967*1.896*1.8967*1.8955
08/29/2003 04:05:00*1.8959*1.898*1.8983*1.8959
08/29/2003 04:10:00*1.8978*1.8972*1.899*1.8962
08/29/2003 04:15:00*1.8969*1.8973*1.89785*1.8964
08/29/2003 04:20:00*1.8972*1.898*1.89915*1.89605
08/29/2003 04:25:00*1.8983*1.8979*1.9021*1.8972
08/29/2003 04:30:00*1.9036*1.8986*1.9059*1.8979
08/29/2003 04:35:00*1.8981*1.8998*1.91125*1.8978
08/29/2003 04:40:00*1.8999*1.9022*1.90615*1.89975
08/29/2003 04:45:00*1.9024*1.9018*1.91595*1.901
08/29/2003 04:50:00*1.9016*1.91125*1.91125*1.9006
08/29/2003 04:55:00*1.9018*1.8999*1.91675*1.8999
08/29/2003 05:00:00*1.8997*1.9006*1.9111*1.8991
08/29/2003 05:05:00*1.9007*1.9006*1.9096*1.8998
08/29/2003 05:10:00*1.9005*1.9086*1.9195*1.89975
08/29/2003 05:15:00*1.9002*1.8999*1.9086*1.89965
08/29/2003 05:20:00*1.9003*1.9001*1.9091*1.8994
08/29/2003 05:25:00*1.9004*1.9011*1.91*1.8989
08/29/2003 05:30:00*1.901*1.90135*1.916*1.8999
08/29/2003 05:35:00*1.9018*1.9035*1.92385*1.9013
08/29/2003 05:40:00*1.92055*1.905*1.93125*1.902
08/29/2003 05:45:00*1.9032*1.9017*1.9251*1.9017
08/29/2003 05:50:00*1.91565*1.9024*1.9224*1.9017
08/29/2003 05:55:00*1.9026*1.9175*1.91765*1.90145
08/29/2003 06:00:00*1.9014*1.9027*1.92105*1.9011
08/29/2003 06:05:00*1.9027*1.92585*1.9271*1.9023
08/29/2003 06:10:00*1.9032*1.9022*1.9275*1.90215
08/29/2003 06:15:00*1.9024*1.9001*1.9137*1.8989
08/29/2003 06:20:00*1.8999*1.9002*1.901*1.8991
08/29/2003 06:25:00*1.9009*1.9011*1.91685*1.9002
08/29/2003 06:30:00*1.9013*1.9002*1.91145*1.9002
08/29/2003 06:35:00*1.9018*1.8999*1.9167*1.8998
08/29/2003 06:40:00*1.8998*1.8999*1.90025*1.8992
08/29/2003 06:45:00*1.89975*1.8998*1.9062*1.8993
08/29/2003 06:50:00*1.8999*1.9006*1.9161*1.8988
08/29/2003 06:55:00*1.90675*1.8997*1.9116*1.8994
08/29/2003 07:00:00*1.8996*1.9012*1.9108*1.8989
08/29/2003 07:05:00*1.9016*1.9013*1.92125*1.89995
08/29/2003 07:10:00*1.9013*1.9014*1.91985*1.9009
08/29/2003 07:15:00*1.9016*1.9139*1.9139*1.9008
08/29/2003 07:20:00*1.9015*1.9001*1.9139*1.8997
08/29/2003 07:25:00*1.8999*1.8999*1.9052*1.8989
08/29/2003 07:30:00*1.8996*1.9014*1.9165*1.8996
08/29/2003 07:35:00*1.9012*1.91375*1.9138*1.9012
08/29/2003 07:40:00*1.9016*1.9013*1.91665*1.8994
08/29/2003 07:45:00*1.9013*1.9008*1.9173*1.9006
08/29/2003 07:50:00*1.901*1.9218*1.9218*1.9008
08/29/2003 07:55:00*1.9022*1.9041*1.93215*1.9022
08/29/2003 08:00:00*1.9045*1.92865*1.92865*1.90225
08/29/2003 08:05:00*1.9038*1.9038*1.9298*1.90245
08/29/2003 08:10:00*1.904*1.92895*1.929*1.9023
08/29/2003 08:15:00*1.9035*1.9014*1.93055*1.9014
08/29/2003 08:20:00*1.9014*1.9028*1.9285*1.9012
08/29/2003 08:25:00*1.9028*1.9047*1.9052*1.9012
08/29/2003 08:30:00*1.9052*1.90345*1.9306*1.9016
08/29/2003 08:35:00*1.9032*1.9024*1.9035*1.901
08/29/2003 08:40:00*1.90255*1.90495*1.9318*1.9024
08/29/2003 08:45:00*1.905*1.93315*1.93315*1.9045
08/29/2003 08:50:00*1.9057*1.9029*1.9357*1.9029
08/29/2003 08:55:00*1.9026*1.9172*1.9204*1.9014
08/29/2003 09:00:00*1.8999*1.8985*1.9172*1.8972
08/29/2003 09:05:00*1.8983*1.8984*1.9048*1.8966
08/29/2003 09:10:00*1.8986*1.8999*1.9008*1.8974
08/29/2003 09:15:00*1.8997*1.90025*1.9025*1.8997
08/29/2003 09:20:00*1.9018*1.903*1.9033*1.90025
08/29/2003 09:25:00*1.9031*1.9024*1.9036*1.9019
08/29/2003 09:30:00*1.9028*1.9023*1.9033*1.9023
08/29/2003 09:35:00*1.9025*1.9026*1.9033*1.9021
08/29/2003 09:40:00*1.9028*1.906*1.9068*1.9026
08/29/2003 09:45:00*1.9051*1.9057*1.9061*1.9051
08/29/2003 09:50:00*1.90565*1.90535*1.9068*1.905
08/29/2003 09:55:00*1.9054*1.94095*1.94095*1.9048
08/29/2003 10:00:00*1.93765*1.9049*1.94455*1.90425
08/29/2003 10:05:00*1.9044*1.92445*1.92445*1.9025
08/29/2003 10:10:00*1.903*1.9048*1.92465*1.9023
08/29/2003 10:15:00*1.9045*1.9043*1.93245*1.9036
08/29/2003 10:20:00*1.90435*1.9299*1.9299*1.903
08/29/2003 10:25:00*1.9046*1.9046*1.9333*1.904
08/29/2003 10:30:00*1.9047*1.93355*1.93355*1.9039
08/29/2003 10:35:00*1.9047*1.9039*1.93565*1.9037
08/29/2003 10:40:00*1.90375*1.90395*1.92915*1.9032
08/29/2003 10:45:00*1.9043*1.9054*1.906*1.9038
08/29/2003 10:50:00*1.9059*1.9047*1.9407*1.9037
08/29/2003 10:55:00*1.9046*1.93035*1.93215*1.9036
08/29/2003 11:00:00*1.904*1.9015*1.93315*1.9015
08/29/2003 11:05:00*1.9011*1.902*1.92435*1.9011
08/29/2003 11:10:00*1.9022*1.9026*1.9189*1.901
08/29/2003 11:15:00*1.9022*1.9017*1.92245*1.9015
08/29/2003 11:20:00*1.9016*1.9014*1.9097*1.89975
08/29/2003 11:25:00*1.9012*1.9021*1.9183*1.901
08/29/2003 11:30:00*1.902*1.916*1.9215*1.9009
08/29/2003 11:35:00*1.9027*1.8998*1.917*1.8998
08/29/2003 11:40:00*1.89985*1.91245*1.91245*1.8998
08/29/2003 11:45:00*1.8996*1.9001*1.91245*1.8985
08/29/2003 11:50:00*1.9003*1.9013*1.9096*1.8996
08/29/2003 11:55:00*1.9014*1.9005*1.9112*1.8999
08/29/2003 12:00:00*1.9004*1.9002*1.9102*1.8994
08/29/2003 12:05:00*1.8996*1.9086*1.9086*1.8987
08/29/2003 12:10:00*1.9142*1.9005*1.91465*1.8999
08/29/2003 12:15:00*1.8997*1.89985*1.9005*1.8981
08/29/2003 12:20:00*1.89965*1.8971*1.90075*1.8964
08/29/2003 12:25:00*1.897*1.8983*1.8983*1.897
08/29/2003 12:30:00*1.8984*1.8981*1.8986*1.8977
08/29/2003 12:35:00*1.898*1.8991*1.9039*1.898
08/29/2003 12:40:00*1.8999*1.89885*1.90235*1.8985
08/29/2003 12:45:00*1.8989*1.8978*1.90145*1.8975
08/29/2003 12:50:00*1.8984*1.8978*1.8988*1.8969
08/29/2003 12:55:00*1.8982*1.90065*1.90065*1.8978
08/29/2003 13:00:00*1.8987*1.8973*1.90065*1.89605
08/29/2003 13:05:00*1.8967*1.8969*1.8973*1.8961
08/29/2003 13:10:00*1.8967*1.9091*1.90965*1.8961
08/29/2003 13:15:00*1.8974*1.8975*1.91235*1.8961
08/29/2003 13:20:00*1.8976*1.8976*1.8977*1.8962
08/29/2003 13:25:00*1.8975*1.8971*1.8976*1.8969
08/29/2003 13:30:00*1.8967*1.8957*1.8971*1.8956
08/29/2003 13:35:00*1.8959*1.8961*1.8964*1.8957
08/29/2003 13:40:00*1.8962*1.8966*1.8977*1.896
08/29/2003 13:45:00*1.8966*1.8971*1.8971*1.8964
08/29/2003 13:50:00*1.8967*1.8966*1.8971*1.8964
08/29/2003 13:55:00*1.8963*1.8969*1.8972*1.8963
08/29/2003 14:00:00*1.8971*1.8971*1.8975*1.8968
08/29/2003 14:05:00*1.8973*1.898*1.898*1.8969
08/29/2003 14:10:00*1.8982*1.90105*1.90105*1.89615
08/29/2003 14:15:00*1.8987*1.9026*1.90565*1.8974
08/29/2003 14:20:00*1.8988*1.90255*1.90525*1.8981
08/29/2003 14:25:00*1.8987*1.9014*1.9035*1.8978
08/29/2003 14:30:00*1.8981*1.898*1.9014*1.8962
08/29/2003 14:35:00*1.898*1.8981*1.8985*1.8962
08/29/2003 14:40:00*1.8978*1.89855*1.90005*1.8973
08/29/2003 14:45:00*1.8983*1.8995*1.90485*1.8969
08/29/2003 14:50:00*1.8984*1.8988*1.90115*1.8976
08/29/2003 14:55:00*1.8988*1.8989*1.9053*1.8982
08/29/2003 15:00:00*1.899*1.903*1.90455*1.8987
08/29/2003 15:05:00*1.8995*1.9026*1.905*1.8989
08/29/2003 15:10:00*1.8988*1.8994*1.90625*1.8988
08/29/2003 15:15:00*1.8994*1.9091*1.91025*1.8994
08/29/2003 15:20:00*1.90915*1.9016*1.9101*1.899
08/29/2003 15:25:00*1.8995*1.9046*1.90565*1.8987
08/29/2003 15:30:00*1.899*1.9064*1.9064*1.8989
08/29/2003 15:35:00*1.8997*1.8992*1.9084*1.8988
08/29/2003 15:40:00*1.90475*1.90285*1.90585*1.899
08/29/2003 15:45:00*1.8992*1.9037*1.9077*1.8991
08/29/2003 15:50:00*1.899*1.91025*1.91025*1.899
08/29/2003 15:55:00*1.9001*1.9004*1.91245*1.8999
08/29/2003 16:00:00*1.9002*1.91025*1.91235*1.9
08/29/2003 16:05:00*1.9001*1.9012*1.91685*1.9001
08/29/2003 16:10:00*1.91465*1.91735*1.91735*1.9011
08/29/2003 16:15:00*1.9015*1.91735*1.91745*1.901
08/29/2003 16:20:00*1.91685*1.91685*1.9185*1.9014
08/29/2003 16:25:00*1.9009*1.9104*1.91685*1.9003
08/29/2003 16:30:00*1.913*1.9066*1.91575*1.8997
08/29/2003 16:35:00*1.8998*1.9075*1.913*1.8995
08/29/2003 16:40:00*1.9074*1.8996*1.9075*1.8993
08/29/2003 16:45:00*1.8996*1.9026*1.9053*1.8986
08/29/2003 16:50:00*1.9025*1.8995*1.9064*1.899
08/29/2003 16:55:00*1.8995*1.90525*1.9084*1.8988
08/29/2003 17:00:00*1.8991*1.8987*1.90695*1.8987
