08/27/2003 17:05:00*1.912*1.93105*1.93105*1.912
08/27/2003 17:10:00*1.9327*1.9142*1.9392*1.9134
08/27/2003 17:15:00*1.9148*1.9332*1.93985*1.9136
08/27/2003 17:20:00*1.9137*1.9137*1.9398*1.9137
08/27/2003 17:25:00*1.9137*1.9127*1.93435*1.9127
08/27/2003 17:30:00*1.93055*1.9255*1.93055*1.9118
08/27/2003 17:35:00*1.9114*1.92225*1.9255*1.9114
08/27/2003 17:40:00*1.9114*1.9117*1.9256*1.9112
08/27/2003 17:45:00*1.9121*1.925*1.9256*1.9115
08/27/2003 17:50:00*1.92285*1.92115*1.925*1.9111
08/27/2003 17:55:00*1.92225*1.9206*1.92225*1.9075
08/27/2003 18:00:00*1.9239*1.9117*1.925*1.9111
08/27/2003 18:05:00*1.9116*1.91405*1.92285*1.9106
08/27/2003 18:10:00*1.9099*1.9103*1.91515*1.9096
08/27/2003 18:15:00*1.9103*1.9101*1.9162*1.9094
08/27/2003 18:20:00*1.90965*1.90855*1.9118*1.90845
08/27/2003 18:25:00*1.9093*1.9084*1.9093*1.90745
08/27/2003 18:30:00*1.9089*1.9094*1.9113*1.9084
08/27/2003 18:35:00*1.9106*1.90965*1.91345*1.9069
08/27/2003 18:40:00*1.9098*1.91955*1.91955*1.9086
08/27/2003 18:45:00*1.9104*1.9107*1.9228*1.9099
08/27/2003 18:50:00*1.911*1.93105*1.93275*1.9106
08/27/2003 18:55:00*1.9126*1.9294*1.9344*1.9124
08/27/2003 19:00:00*1.9349*1.9404*1.95525*1.9138
08/27/2003 19:05:00*1.916*1.9173*1.96185*1.9153
08/27/2003 19:10:00*1.95415*1.9189*1.96245*1.9173
08/27/2003 19:15:00*1.9192*1.9187*1.92945*1.9185
08/27/2003 19:20:00*1.9189*1.9273*1.9388*1.9187
08/27/2003 19:25:00*1.9211*1.92175*1.93715*1.919
08/27/2003 19:30:00*1.9206*1.919*1.92395*1.91795
08/27/2003 19:35:00*1.91845*1.918*1.9197*1.918
08/27/2003 19:40:00*1.9185*1.9177*1.9574*1.9174
08/27/2003 19:45:00*1.9179*1.9188*1.958*1.9175
08/27/2003 19:50:00*1.9178*1.9191*1.96025*1.9175
08/27/2003 19:55:00*1.918*1.95855*1.95855*1.9173
08/27/2003 20:00:00*1.95745*1.9189*1.95915*1.9179
08/27/2003 20:05:00*1.9186*1.94775*1.9536*1.9169
08/27/2003 20:10:00*1.94865*1.95365*1.9624*1.9165
08/27/2003 20:15:00*1.9178*1.9188*1.95365*1.9162
08/27/2003 20:20:00*1.9185*1.9178*1.9575*1.9177
08/27/2003 20:25:00*1.918*1.95475*1.95965*1.9176
08/27/2003 20:30:00*1.9558*1.95305*1.96075*1.9155
08/27/2003 20:35:00*1.9163*1.9481*1.9558*1.9161
08/27/2003 20:40:00*1.94645*1.9495*1.95305*1.916
08/27/2003 20:45:00*1.9172*1.956*1.958*1.9172
08/27/2003 20:50:00*1.9569*1.9494*1.9569*1.9163
08/27/2003 20:55:00*1.9165*1.9173*1.9569*1.9162
08/27/2003 21:00:00*1.958*1.95475*1.958*1.9161
08/27/2003 21:05:00*1.9169*1.94665*1.95475*1.9161
08/27/2003 21:10:00*1.9492*1.9543*1.9543*1.9169
08/27/2003 21:15:00*1.95415*1.9164*1.9549*1.9157
08/27/2003 21:20:00*1.9503*1.9173*1.95475*1.9164
08/27/2003 21:25:00*1.9165*1.9173*1.95475*1.9165
08/27/2003 21:30:00*1.917*1.9549*1.9569*1.9166
08/27/2003 21:35:00*1.9171*1.956*1.95855*1.9171
08/27/2003 21:40:00*1.9569*1.94815*1.9569*1.9154
08/27/2003 21:45:00*1.9168*1.94265*1.94865*1.9153
08/27/2003 21:50:00*1.9388*1.9151*1.94775*1.9145
08/27/2003 21:55:00*1.9151*1.9388*1.9454*1.9144
08/27/2003 22:00:00*1.9382*1.9382*1.9388*1.9142
08/27/2003 22:05:00*1.9137*1.9144*1.94755*1.9137
08/27/2003 22:10:00*1.94155*1.9399*1.9437*1.91425
08/27/2003 22:15:00*1.9141*1.9169*1.95475*1.9141
08/27/2003 22:20:00*1.9169*1.9181*1.9569*1.9166
08/27/2003 22:25:00*1.9181*1.91935*1.9197*1.9181
08/27/2003 22:30:00*1.9193*1.91855*1.91935*1.91835
08/27/2003 22:35:00*1.9184*1.9184*1.9187*1.9181
08/27/2003 22:40:00*1.9188*1.91815*1.9188*1.9181
08/27/2003 22:45:00*1.9182*1.9181*1.96185*1.9176
08/27/2003 22:50:00*1.9181*1.9184*1.9608*1.917
08/27/2003 22:55:00*1.918*1.95655*1.958*1.9166
08/27/2003 23:00:00*1.9179*1.9186*1.95745*1.9177
08/27/2003 23:05:00*1.9191*1.9181*1.9191*1.9176
08/27/2003 23:10:00*1.91815*1.91935*1.91935*1.91805
08/27/2003 23:15:00*1.9187*1.9215*1.9278*1.9179
08/27/2003 23:20:00*1.9207*1.9344*1.9344*1.9207
08/27/2003 23:25:00*1.9224*1.92295*1.93935*1.9215
08/27/2003 23:30:00*1.923*1.9278*1.93825*1.92055
08/27/2003 23:35:00*1.9209*1.9213*1.9291*1.9209
08/27/2003 23:40:00*1.9289*1.9346*1.9346*1.9213
08/27/2003 23:45:00*1.922*1.9219*1.9346*1.9208
08/27/2003 23:50:00*1.922*1.9218*1.93*1.9212
08/27/2003 23:55:00*1.9216*1.9269*1.9311*1.9215
08/28/2003 00:00:00*1.93*1.9214*1.9306*1.9209
08/28/2003 00:05:00*1.9212*1.9211*1.93185*1.92045
08/28/2003 00:10:00*1.9234*1.92165*1.93*1.9206
08/28/2003 00:15:00*1.9214*1.93185*1.93275*1.9207
08/28/2003 00:20:00*1.934*1.92205*1.93785*1.92195
08/28/2003 00:25:00*1.9218*1.92515*1.9487*1.9218
08/28/2003 00:30:00*1.9252*1.9461*1.95145*1.92395
08/28/2003 00:35:00*1.9249*1.9234*1.95145*1.9234
08/28/2003 00:40:00*1.9246*1.9191*1.941*1.91845
08/28/2003 00:45:00*1.9194*1.9199*1.9208*1.9179
08/28/2003 00:50:00*1.91955*1.9194*1.9234*1.9179
08/28/2003 00:55:00*1.9191*1.9193*1.92175*1.9179
08/28/2003 01:00:00*1.919*1.9192*1.92*1.9185
08/28/2003 01:05:00*1.9195*1.91845*1.9198*1.9179
08/28/2003 01:10:00*1.9183*1.9195*1.9195*1.9183
08/28/2003 01:15:00*1.9197*1.9191*1.9197*1.9189
08/28/2003 01:20:00*1.9192*1.92195*1.92285*1.9179
08/28/2003 01:25:00*1.9204*1.9195*1.92195*1.9179
08/28/2003 01:30:00*1.9179*1.9191*1.9197*1.9179
08/28/2003 01:35:00*1.9191*1.9181*1.92*1.9181
08/28/2003 01:40:00*1.9196*1.9193*1.9201*1.9179
08/28/2003 01:45:00*1.9192*1.9195*1.9195*1.91895
08/28/2003 01:50:00*1.9196*1.9194*1.9196*1.919
08/28/2003 01:55:00*1.9194*1.9179*1.9201*1.9179
08/28/2003 02:00:00*1.92*1.91875*1.9201*1.9179
08/28/2003 02:05:00*1.9183*1.91835*1.9191*1.9183
08/28/2003 02:10:00*1.9184*1.9564*1.9574*1.9171
08/28/2003 02:15:00*1.9174*1.9135*1.9564*1.9135
08/28/2003 02:20:00*1.9149*1.9351*1.93675*1.9115
08/28/2003 02:25:00*1.9116*1.9126*1.9351*1.9111
08/28/2003 02:30:00*1.9127*1.9131*1.93555*1.9116
08/28/2003 02:35:00*1.913*1.9143*1.9147*1.9111
08/28/2003 02:40:00*1.9141*1.9137*1.93865*1.9134
08/28/2003 02:45:00*1.913*1.9123*1.9263*1.9122
08/28/2003 02:50:00*1.9125*1.9133*1.9284*1.9118
08/28/2003 02:55:00*1.9133*1.93275*1.93285*1.91205
08/28/2003 03:00:00*1.9126*1.9148*1.93275*1.912
08/28/2003 03:05:00*1.9144*1.9141*1.9388*1.9138
08/28/2003 03:10:00*1.9139*1.9125*1.9146*1.9125
08/28/2003 03:15:00*1.913*1.9137*1.934*1.9123
08/28/2003 03:20:00*1.9127*1.9112*1.924*1.9105
08/28/2003 03:25:00*1.9111*1.9122*1.9156*1.9097
08/28/2003 03:30:00*1.9117*1.9103*1.9255*1.9103
08/28/2003 03:35:00*1.9104*1.9087*1.92055*1.9087
08/28/2003 03:40:00*1.9101*1.9136*1.9333*1.9087
08/28/2003 03:45:00*1.9129*1.9105*1.9251*1.9105
08/28/2003 03:50:00*1.91735*1.9151*1.92885*1.9103
08/28/2003 03:55:00*1.9153*1.92745*1.934*1.9151
08/28/2003 04:00:00*1.922*1.91855*1.93125*1.91855
08/28/2003 04:05:00*1.9194*1.9161*1.92015*1.9159
08/28/2003 04:10:00*1.9157*1.9136*1.9168*1.911
08/28/2003 04:15:00*1.9137*1.9143*1.9384*1.9132
08/28/2003 04:20:00*1.9142*1.9112*1.9146*1.9106
08/28/2003 04:25:00*1.9111*1.9158*1.9404*1.9111
08/28/2003 04:30:00*1.9158*1.91445*1.9394*1.914
08/28/2003 04:35:00*1.9148*1.9144*1.93565*1.9139
08/28/2003 04:40:00*1.9145*1.92825*1.9421*1.9132
08/28/2003 04:45:00*1.9139*1.9108*1.92925*1.9104
08/28/2003 04:50:00*1.911*1.9119*1.9267*1.9099
08/28/2003 04:55:00*1.9116*1.9076*1.9121*1.9076
08/28/2003 05:00:00*1.908*1.9092*1.9481*1.9059
08/28/2003 05:05:00*1.9091*1.9091*1.9095*1.9075
08/28/2003 05:10:00*1.9079*1.9072*1.94965*1.9056
08/28/2003 05:15:00*1.9072*1.9081*1.94915*1.9071
08/28/2003 05:20:00*1.9079*1.911*1.911*1.9079
08/28/2003 05:25:00*1.9107*1.9113*1.92685*1.9077
08/28/2003 05:30:00*1.9115*1.92675*1.92675*1.9109
08/28/2003 05:35:00*1.9128*1.9121*1.9318*1.9108
08/28/2003 05:40:00*1.9111*1.91165*1.9208*1.9106
08/28/2003 05:45:00*1.9117*1.9096*1.9187*1.9084
08/28/2003 05:50:00*1.91*1.91375*1.91675*1.9093
08/28/2003 05:55:00*1.9108*1.9096*1.91685*1.9086
08/28/2003 06:00:00*1.9094*1.9095*1.91185*1.90825
08/28/2003 06:05:00*1.9095*1.9104*1.9141*1.9091
08/28/2003 06:10:00*1.9103*1.91475*1.91735*1.909
08/28/2003 06:15:00*1.9105*1.9099*1.91475*1.9092
08/28/2003 06:20:00*1.9102*1.9086*1.91975*1.90835
08/28/2003 06:25:00*1.9084*1.9061*1.9096*1.9061
08/28/2003 06:30:00*1.9063*1.9054*1.94715*1.9052
08/28/2003 06:35:00*1.9057*1.9058*1.9067*1.9046
08/28/2003 06:40:00*1.9054*1.9054*1.94105*1.9046
08/28/2003 06:45:00*1.9057*1.92755*1.934*1.904
08/28/2003 06:50:00*1.9265*1.90345*1.92915*1.9032
08/28/2003 06:55:00*1.9034*1.92115*1.9294*1.902
08/28/2003 07:00:00*1.9021*1.9017*1.92345*1.9009
08/28/2003 07:05:00*1.9015*1.9022*1.91905*1.9011
08/28/2003 07:10:00*1.9183*1.9017*1.9183*1.90145
08/28/2003 07:15:00*1.9019*1.9015*1.92105*1.9011
08/28/2003 07:20:00*1.902*1.8994*1.9046*1.8989
08/28/2003 07:25:00*1.8995*1.901*1.9125*1.8991
08/28/2003 07:30:00*1.9009*1.9018*1.9217*1.9008
08/28/2003 07:35:00*1.9018*1.9023*1.9248*1.9018
08/28/2003 07:40:00*1.9019*1.91665*1.9227*1.9019
08/28/2003 07:45:00*1.9025*1.9024*1.922*1.90135
08/28/2003 07:50:00*1.9021*1.9025*1.92625*1.90165
08/28/2003 07:55:00*1.9022*1.9003*1.92145*1.9002
08/28/2003 08:00:00*1.9013*1.9159*1.93215*1.9003
08/28/2003 08:05:00*1.9031*1.90115*1.9159*1.90095
08/28/2003 08:10:00*1.9011*1.9005*1.91255*1.9
08/28/2003 08:15:00*1.9008*1.90675*1.9068*1.8998
08/28/2003 08:20:00*1.9001*1.9001*1.90905*1.8981
08/28/2003 08:25:00*1.8997*1.9012*1.91355*1.8992
08/28/2003 08:30:00*1.9128*1.90185*1.91755*1.90035
08/28/2003 08:35:00*1.9011*1.91655*1.91655*1.9
08/28/2003 08:40:00*1.9014*1.9014*1.91655*1.8995
08/28/2003 08:45:00*1.9011*1.902*1.9221*1.8996
08/28/2003 08:50:00*1.9021*1.9023*1.9028*1.9004
08/28/2003 08:55:00*1.9025*1.904*1.92675*1.9016
08/28/2003 09:00:00*1.9043*1.93055*1.93095*1.9031
08/28/2003 09:05:00*1.9046*1.9041*1.93055*1.9034
08/28/2003 09:10:00*1.9046*1.9048*1.93035*1.904
08/28/2003 09:15:00*1.9048*1.9052*1.92985*1.9042
08/28/2003 09:20:00*1.9059*1.9054*1.9354*1.9041
08/28/2003 09:25:00*1.9055*1.94255*1.94425*1.9051
08/28/2003 09:30:00*1.9058*1.90545*1.94255*1.9046
08/28/2003 09:35:00*1.907*1.9042*1.9354*1.90405
08/28/2003 09:40:00*1.9045*1.9066*1.9073*1.9042
08/28/2003 09:45:00*1.906*1.9093*1.9471*1.906
08/28/2003 09:50:00*1.9093*1.90935*1.9096*1.90705
08/28/2003 09:55:00*1.9089*1.9068*1.91195*1.90635
08/28/2003 10:00:00*1.9078*1.9085*1.94735*1.9068
08/28/2003 10:05:00*1.9071*1.9083*1.9089*1.9071
08/28/2003 10:10:00*1.9084*1.9082*1.9523*1.9068
08/28/2003 10:15:00*1.9082*1.9075*1.9091*1.9064
08/28/2003 10:20:00*1.9074*1.9073*1.9136*1.9052
08/28/2003 10:25:00*1.9074*1.9092*1.9094*1.9066
08/28/2003 10:30:00*1.9091*1.9082*1.91285*1.90775
08/28/2003 10:35:00*1.90875*1.9109*1.92015*1.9082
08/28/2003 10:40:00*1.911*1.9122*1.91955*1.9102
08/28/2003 10:45:00*1.9116*1.9113*1.9222*1.91055
08/28/2003 10:50:00*1.9114*1.9115*1.92045*1.9113
08/28/2003 10:55:00*1.9113*1.9115*1.92785*1.9113
08/28/2003 11:00:00*1.9116*1.9178*1.9178*1.9105
08/28/2003 11:05:00*1.9119*1.9131*1.9263*1.9102
08/28/2003 11:10:00*1.9128*1.9111*1.92605*1.9101
08/28/2003 11:15:00*1.9214*1.90975*1.9214*1.90975
08/28/2003 11:20:00*1.90985*1.9098*1.92135*1.90885
08/28/2003 11:25:00*1.91*1.9104*1.911*1.9094
08/28/2003 11:30:00*1.9105*1.91155*1.91735*1.90955
08/28/2003 11:35:00*1.9119*1.91005*1.9119*1.90955
08/28/2003 11:40:00*1.91055*1.9104*1.92665*1.9089
08/28/2003 11:45:00*1.91*1.915*1.92015*1.90955
08/28/2003 11:50:00*1.9108*1.9105*1.92015*1.9104
08/28/2003 11:55:00*1.9099*1.9115*1.92785*1.9099
08/28/2003 12:00:00*1.9114*1.9115*1.9122*1.9105
08/28/2003 12:05:00*1.91155*1.9111*1.9251*1.9111
08/28/2003 12:10:00*1.91125*1.91455*1.91455*1.9101
08/28/2003 12:15:00*1.9101*1.91125*1.92675*1.9101
08/28/2003 12:20:00*1.9115*1.91145*1.9126*1.9091
08/28/2003 12:25:00*1.9112*1.91*1.91635*1.9095
08/28/2003 12:30:00*1.912*1.9107*1.912*1.9096
08/28/2003 12:35:00*1.9114*1.91485*1.91635*1.90925
08/28/2003 12:40:00*1.9106*1.9141*1.917*1.9105
08/28/2003 12:45:00*1.9117*1.91595*1.91975*1.9105
08/28/2003 12:50:00*1.9108*1.91025*1.918*1.9099
08/28/2003 12:55:00*1.9105*1.9104*1.9181*1.90765
08/28/2003 13:00:00*1.9102*1.9113*1.91555*1.9094
08/28/2003 13:05:00*1.9104*1.9094*1.9144*1.90815
08/28/2003 13:10:00*1.9098*1.9106*1.91965*1.9072
08/28/2003 13:15:00*1.9106*1.9093*1.91915*1.909
08/28/2003 13:20:00*1.9092*1.9106*1.91325*1.9087
08/28/2003 13:25:00*1.9111*1.9095*1.91445*1.9078
08/28/2003 13:30:00*1.90875*1.909*1.9095*1.9077
08/28/2003 13:35:00*1.9089*1.9071*1.95025*1.9068
08/28/2003 13:40:00*1.9073*1.9074*1.9077*1.9063
08/28/2003 13:45:00*1.9076*1.90685*1.951*1.9068
08/28/2003 13:50:00*1.907*1.9075*1.94975*1.9066
08/28/2003 13:55:00*1.9077*1.9482*1.951*1.9067
08/28/2003 14:00:00*1.9064*1.90725*1.9485*1.9063
08/28/2003 14:05:00*1.94985*1.94535*1.94985*1.9064
08/28/2003 14:10:00*1.9067*1.90575*1.94935*1.9057
08/28/2003 14:15:00*1.9065*1.9056*1.94275*1.90525
08/28/2003 14:20:00*1.9055*1.9362*1.94035*1.9044
08/28/2003 14:25:00*1.9048*1.9151*1.9362*1.9019
08/28/2003 14:30:00*1.9018*1.90975*1.92225*1.8999
08/28/2003 14:35:00*1.9004*1.90735*1.91535*1.8995
08/28/2003 14:40:00*1.8993*1.8988*1.90795*1.896
08/28/2003 14:45:00*1.8983*1.90135*1.91565*1.89745
08/28/2003 14:50:00*1.90055*1.90375*1.916*1.8983
08/28/2003 14:55:00*1.8985*1.8949*1.90375*1.8925
08/28/2003 15:00:00*1.8952*1.8966*1.8966*1.8935
08/28/2003 15:05:00*1.8959*1.89625*1.8972*1.8947
08/28/2003 15:10:00*1.8958*1.8932*1.8986*1.8919
08/28/2003 15:15:00*1.8924*1.8933*1.8934*1.8919
08/28/2003 15:20:00*1.8934*1.89705*1.89745*1.8933
08/28/2003 15:25:00*1.8969*1.8971*1.9016*1.89645
08/28/2003 15:30:00*1.89695*1.89575*1.89755*1.89575
08/28/2003 15:35:00*1.8966*1.8963*1.8977*1.89575
08/28/2003 15:40:00*1.8959*1.8945*1.8965*1.8942
08/28/2003 15:45:00*1.8942*1.8944*1.8945*1.894
08/28/2003 15:50:00*1.8945*1.8942*1.89555*1.8937
08/28/2003 15:55:00*1.8939*1.8954*1.8967*1.8939
08/28/2003 16:00:00*1.89545*1.8947*1.8965*1.894
08/28/2003 16:05:00*1.8957*1.8939*1.8957*1.8939
08/28/2003 16:10:00*1.895*1.8959*1.8959*1.8939
08/28/2003 16:15:00*1.8951*1.8955*1.8965*1.8951
08/28/2003 16:20:00*1.8964*1.8961*1.8965*1.8955
08/28/2003 16:25:00*1.8969*1.8959*1.8969*1.8953
08/28/2003 16:30:00*1.8964*1.8974*1.8974*1.8952
08/28/2003 16:35:00*1.8978*1.8969*1.8978*1.8969
08/28/2003 16:40:00*1.8969*1.898*1.8983*1.8964
08/28/2003 16:45:00*1.898*1.89805*1.89905*1.8967
08/28/2003 16:50:00*1.8979*1.8978*1.8981*1.8967
08/28/2003 16:55:00*1.8971*1.8952*1.8979*1.8952
08/28/2003 17:00:00*1.8975*1.9039*1.9063*1.8952
