08/26/2003 17:05:00*1.8906*1.8917*1.8917*1.8906
08/26/2003 17:10:00*1.8906*1.8909*1.8917*1.8906
08/26/2003 17:15:00*1.8907*1.8926*1.8926*1.8907
08/26/2003 17:20:00*1.8923*1.8924*1.8926*1.8923
08/26/2003 17:25:00*1.891*1.8907*1.8924*1.8907
08/26/2003 17:30:00*1.8925*1.8932*1.8932*1.8907
08/26/2003 17:35:00*1.893*1.8915*1.8932*1.8912
08/26/2003 17:40:00*1.8929*1.8921*1.8929*1.8915
08/26/2003 17:45:00*1.8922*1.8931*1.8931*1.8918
08/26/2003 17:50:00*1.8919*1.8937*1.8937*1.8919
08/26/2003 17:55:00*1.8927*1.8928*1.8937*1.8927
08/26/2003 18:00:00*1.8922*1.8922*1.8928*1.8922
08/26/2003 18:05:00*1.8923*1.8918*1.8928*1.8918
08/26/2003 18:10:00*1.8919*1.8921*1.8921*1.8918
08/26/2003 18:15:00*1.8917*1.8935*1.8935*1.8917
08/26/2003 18:20:00*1.8925*1.8929*1.8935*1.8925
08/26/2003 18:25:00*1.8922*1.8943*1.8943*1.8922
08/26/2003 18:30:00*1.8939*1.8931*1.8943*1.8931
08/26/2003 18:35:00*1.8927*1.8933*1.8933*1.8924
08/26/2003 18:40:00*1.8932*1.8935*1.8935*1.8932
08/26/2003 18:45:00*1.8943*1.8949*1.8949*1.8935
08/26/2003 18:50:00*1.8948*1.8935*1.8949*1.8935
08/26/2003 18:55:00*1.8937*1.892*1.8937*1.892
08/26/2003 19:00:00*1.8928*1.8934*1.8934*1.892
08/26/2003 19:05:00*1.8932*1.8939*1.8939*1.8932
08/26/2003 19:10:00*1.8931*1.8933*1.8939*1.8931
08/26/2003 19:15:00*1.8916*1.8921*1.8933*1.8916
08/26/2003 19:20:00*1.8928*1.8923*1.8928*1.8921
08/26/2003 19:25:00*1.8922*1.892*1.8933*1.892
08/26/2003 19:30:00*1.8932*1.8924*1.8932*1.892
08/26/2003 19:35:00*1.8918*1.8919*1.8928*1.8918
08/26/2003 19:40:00*1.893*1.8918*1.893*1.8918
08/26/2003 19:45:00*1.8926*1.8935*1.8935*1.8918
08/26/2003 19:50:00*1.894*1.8942*1.8942*1.8935
08/26/2003 19:55:00*1.8938*1.8928*1.8942*1.8928
08/26/2003 20:00:00*1.893*1.8918*1.893*1.8918
08/26/2003 20:05:00*1.8917*1.8898*1.8918*1.889
08/26/2003 20:10:00*1.8913*1.8891*1.8913*1.8891
08/26/2003 20:15:00*1.8897*1.8912*1.8912*1.8891
08/26/2003 20:20:00*1.8906*1.9074*1.9074*1.8903
08/26/2003 20:25:00*1.8906*1.90535*1.91835*1.8906
08/26/2003 20:30:00*1.8909*1.8909*1.90535*1.8909
08/26/2003 20:35:00*1.891*1.8904*1.891*1.8904
08/26/2003 20:40:00*1.8916*1.8915*1.8916*1.8904
08/26/2003 20:45:00*1.8906*1.8918*1.892*1.8906
08/26/2003 20:50:00*1.8914*1.8916*1.8918*1.8914
08/26/2003 20:55:00*1.8929*1.8909*1.8929*1.8909
08/26/2003 21:00:00*1.8915*1.8909*1.8915*1.8909
08/26/2003 21:05:00*1.891*1.8909*1.8912*1.8909
08/26/2003 21:10:00*1.8914*1.8914*1.8914*1.8909
08/26/2003 21:15:00*1.8917*1.8922*1.8925*1.8914
08/26/2003 21:20:00*1.8925*1.8923*1.8925*1.8922
08/26/2003 21:25:00*1.8931*1.8928*1.8931*1.8923
08/26/2003 21:30:00*1.8924*1.8931*1.8931*1.8924
08/26/2003 21:35:00*1.893*1.8933*1.8938*1.893
08/26/2003 21:40:00*1.8928*1.8923*1.8933*1.8923
08/26/2003 21:45:00*1.892*1.8915*1.8923*1.8913
08/26/2003 21:50:00*1.8911*1.8912*1.8915*1.8911
08/26/2003 21:55:00*1.891*1.8905*1.8912*1.8903
08/26/2003 22:00:00*1.8916*1.8894*1.8916*1.8894
08/26/2003 22:05:00*1.8891*1.89985*1.9035*1.889
08/26/2003 22:10:00*1.8997*1.896*1.90645*1.8891
08/26/2003 22:15:00*1.8893*1.8985*1.90245*1.889
08/26/2003 22:20:00*1.889*1.89765*1.90515*1.8887
08/26/2003 22:25:00*1.8889*1.8985*1.90075*1.8885
08/26/2003 22:30:00*1.8892*1.9041*1.9041*1.8892
08/26/2003 22:35:00*1.8904*1.8897*1.90685*1.8897
08/26/2003 22:40:00*1.8899*1.89985*1.90625*1.8889
08/26/2003 22:45:00*1.889*1.8894*1.9005*1.889
08/26/2003 22:50:00*1.90135*1.8893*1.9024*1.8892
08/26/2003 22:55:00*1.8893*1.89985*1.90075*1.889
08/26/2003 23:00:00*1.89965*1.8991*1.90135*1.8889
08/26/2003 23:05:00*1.9024*1.9015*1.9024*1.8889
08/26/2003 23:10:00*1.90245*1.8881*1.90245*1.8881
08/26/2003 23:15:00*1.8876*1.8886*1.89525*1.8872
08/26/2003 23:20:00*1.8877*1.89135*1.89635*1.8872
08/26/2003 23:25:00*1.888*1.8936*1.89525*1.8878
08/26/2003 23:30:00*1.8936*1.89145*1.89695*1.8878
08/26/2003 23:35:00*1.888*1.8875*1.89525*1.8875
08/26/2003 23:40:00*1.8879*1.89145*1.8925*1.8875
08/26/2003 23:45:00*1.8878*1.8882*1.89525*1.8878
08/26/2003 23:50:00*1.89525*1.8886*1.89525*1.8877
08/26/2003 23:55:00*1.8886*1.8877*1.898*1.8876
08/27/2003 00:00:00*1.8878*1.8874*1.8991*1.88645
08/27/2003 00:05:00*1.8875*1.89105*1.8925*1.8873
08/27/2003 00:10:00*1.8874*1.88535*1.89105*1.8849
08/27/2003 00:15:00*1.8877*1.8859*1.89085*1.88535
08/27/2003 00:20:00*1.8861*1.8861*1.8864*1.88425
08/27/2003 00:25:00*1.8858*1.8857*1.8887*1.88425
08/27/2003 00:30:00*1.8858*1.8857*1.8858*1.8848
08/27/2003 00:35:00*1.8858*1.8853*1.8861*1.8849
08/27/2003 00:40:00*1.8854*1.8845*1.8854*1.8839
08/27/2003 00:45:00*1.8845*1.8852*1.8855*1.8836
08/27/2003 00:50:00*1.8854*1.8841*1.8856*1.8835
08/27/2003 00:55:00*1.8841*1.8842*1.885*1.883
08/27/2003 01:00:00*1.8844*1.8846*1.8851*1.8839
08/27/2003 01:05:00*1.8846*1.884*1.8851*1.8839
08/27/2003 01:10:00*1.884*1.8845*1.8847*1.8838
08/27/2003 01:15:00*1.8842*1.8831*1.8845*1.8827
08/27/2003 01:20:00*1.8832*1.8833*1.8837*1.882
08/27/2003 01:25:00*1.8834*1.884*1.8848*1.883
08/27/2003 01:30:00*1.8838*1.8841*1.8843*1.8835
08/27/2003 01:35:00*1.8842*1.8843*1.8856*1.8831
08/27/2003 01:40:00*1.8844*1.884*1.8849*1.884
08/27/2003 01:45:00*1.884*1.8836*1.8847*1.8836
08/27/2003 01:50:00*1.8837*1.8834*1.8844*1.8834
08/27/2003 01:55:00*1.8833*1.8838*1.8843*1.8833
08/27/2003 02:00:00*1.8839*1.8852*1.8852*1.8838
08/27/2003 02:05:00*1.885*1.8843*1.8852*1.8835
08/27/2003 02:10:00*1.8844*1.8848*1.8849*1.884
08/27/2003 02:15:00*1.8845*1.885*1.8853*1.8845
08/27/2003 02:20:00*1.8846*1.8851*1.8854*1.8846
08/27/2003 02:25:00*1.8848*1.8848*1.8851*1.8835
08/27/2003 02:30:00*1.885*1.884*1.8853*1.884
08/27/2003 02:35:00*1.8842*1.8839*1.8849*1.8834
08/27/2003 02:40:00*1.8838*1.8854*1.8855*1.8837
08/27/2003 02:45:00*1.8845*1.8848*1.8856*1.8841
08/27/2003 02:50:00*1.8845*1.8852*1.8857*1.8838
08/27/2003 02:55:00*1.8852*1.8853*1.8855*1.8844
08/27/2003 03:00:00*1.8854*1.8847*1.8859*1.8844
08/27/2003 03:05:00*1.8848*1.88505*1.8852*1.8839
08/27/2003 03:10:00*1.8852*1.8857*1.8861*1.885
08/27/2003 03:15:00*1.8853*1.8888*1.8925*1.8852
08/27/2003 03:20:00*1.888*1.8867*1.8893*1.8864
08/27/2003 03:25:00*1.8865*1.8884*1.89255*1.88605
08/27/2003 03:30:00*1.889*1.9051*1.9069*1.8884
08/27/2003 03:35:00*1.8909*1.8937*1.90565*1.8905
08/27/2003 03:40:00*1.8945*1.89205*1.8948*1.89205
08/27/2003 03:45:00*1.8918*1.8973*1.9109*1.8918
08/27/2003 03:50:00*1.8971*1.8973*1.89875*1.8954
08/27/2003 03:55:00*1.8972*1.8959*1.8975*1.8945
08/27/2003 04:00:00*1.8956*1.8958*1.8971*1.8949
08/27/2003 04:05:00*1.8957*1.9196*1.91995*1.8956
08/27/2003 04:10:00*1.9058*1.9032*1.94095*1.9032
08/27/2003 04:15:00*1.903*1.90605*1.95095*1.903
08/27/2003 04:20:00*1.9057*1.9057*1.94885*1.9042
08/27/2003 04:25:00*1.9053*1.9059*1.9443*1.9047
08/27/2003 04:30:00*1.9058*1.9067*1.93505*1.9058
08/27/2003 04:35:00*1.906*1.9063*1.9395*1.9033
08/27/2003 04:40:00*1.9068*1.9048*1.9072*1.9032
08/27/2003 04:45:00*1.9048*1.9036*1.9334*1.9028
08/27/2003 04:50:00*1.9033*1.90555*1.9302*1.9032
08/27/2003 04:55:00*1.9051*1.904*1.94135*1.9029
08/27/2003 05:00:00*1.9037*1.9044*1.93485*1.9032
08/27/2003 05:05:00*1.9045*1.907*1.93305*1.9043
08/27/2003 05:10:00*1.9059*1.908*1.95315*1.9059
08/27/2003 05:15:00*1.9082*1.9094*1.95005*1.9073
08/27/2003 05:20:00*1.9093*1.9083*1.9506*1.9081
08/27/2003 05:25:00*1.9082*1.9081*1.9087*1.9072
08/27/2003 05:30:00*1.908*1.90765*1.95275*1.9075
08/27/2003 05:35:00*1.9075*1.95275*1.95275*1.9075
08/27/2003 05:40:00*1.9083*1.9066*1.95275*1.906
08/27/2003 05:45:00*1.9068*1.94095*1.946*1.9065
08/27/2003 05:50:00*1.9425*1.90635*1.9435*1.9063
08/27/2003 05:55:00*1.9064*1.9062*1.94425*1.9054
08/27/2003 06:00:00*1.9061*1.907*1.9071*1.9049
08/27/2003 06:05:00*1.9071*1.9087*1.94805*1.9067
08/27/2003 06:10:00*1.9086*1.94205*1.94355*1.90685
08/27/2003 06:15:00*1.9069*1.9074*1.94735*1.90625
08/27/2003 06:20:00*1.9072*1.9061*1.941*1.9051
08/27/2003 06:25:00*1.9062*1.90565*1.94365*1.9053
08/27/2003 06:30:00*1.90555*1.9062*1.9365*1.90435
08/27/2003 06:35:00*1.9059*1.9062*1.9073*1.9048
08/27/2003 06:40:00*1.9059*1.9059*1.9387*1.90515
08/27/2003 06:45:00*1.9063*1.90555*1.9397*1.9051
08/27/2003 06:50:00*1.9052*1.9058*1.906*1.9052
08/27/2003 06:55:00*1.9061*1.9071*1.9404*1.9057
08/27/2003 07:00:00*1.9071*1.9073*1.94675*1.906
08/27/2003 07:05:00*1.9074*1.90765*1.9474*1.9062
08/27/2003 07:10:00*1.9077*1.9083*1.95075*1.90765
08/27/2003 07:15:00*1.9084*1.9077*1.9097*1.9077
08/27/2003 07:20:00*1.9075*1.9077*1.94805*1.9074
08/27/2003 07:25:00*1.9084*1.9071*1.94685*1.9068
08/27/2003 07:30:00*1.9072*1.9075*1.94845*1.9068
08/27/2003 07:35:00*1.9058*1.9075*1.94955*1.9058
08/27/2003 07:40:00*1.94745*1.9082*1.94745*1.90685
08/27/2003 07:45:00*1.908*1.9085*1.9094*1.9078
08/27/2003 07:50:00*1.9083*1.9091*1.9096*1.9083
08/27/2003 07:55:00*1.909*1.9085*1.91215*1.908
08/27/2003 08:00:00*1.9082*1.9094*1.9155*1.9081
08/27/2003 08:05:00*1.9094*1.9093*1.91135*1.9068
08/27/2003 08:10:00*1.9095*1.9094*1.9095*1.9083
08/27/2003 08:15:00*1.9098*1.9089*1.9098*1.9075
08/27/2003 08:20:00*1.9082*1.9098*1.9524*1.9082
08/27/2003 08:25:00*1.9094*1.9487*1.9487*1.9071
08/27/2003 08:30:00*1.9085*1.9094*1.9503*1.9062
08/27/2003 08:35:00*1.9091*1.9097*1.91155*1.90805
08/27/2003 08:40:00*1.9107*1.9091*1.9134*1.90795
08/27/2003 08:45:00*1.909*1.9074*1.9095*1.9073
08/27/2003 08:50:00*1.9075*1.9076*1.9082*1.9074
08/27/2003 08:55:00*1.9077*1.9079*1.95015*1.9075
08/27/2003 09:00:00*1.9078*1.90735*1.94685*1.9068
08/27/2003 09:05:00*1.9074*1.9073*1.9484*1.9068
08/27/2003 09:10:00*1.9071*1.9074*1.94655*1.9069
08/27/2003 09:15:00*1.9073*1.9072*1.9457*1.9066
08/27/2003 09:20:00*1.9074*1.94265*1.94955*1.9059
08/27/2003 09:25:00*1.9078*1.9079*1.94565*1.9066
08/27/2003 09:30:00*1.9079*1.9072*1.94625*1.9064
08/27/2003 09:35:00*1.9071*1.9081*1.9085*1.9067
08/27/2003 09:40:00*1.9083*1.9075*1.9524*1.9073
08/27/2003 09:45:00*1.9074*1.94185*1.9429*1.9062
08/27/2003 09:50:00*1.90665*1.9083*1.94185*1.9053
08/27/2003 09:55:00*1.9084*1.908*1.9491*1.9073
08/27/2003 10:00:00*1.9082*1.9084*1.9095*1.908
08/27/2003 10:05:00*1.9091*1.9081*1.94815*1.9074
08/27/2003 10:10:00*1.9083*1.908*1.9491*1.9065
08/27/2003 10:15:00*1.908*1.9074*1.9519*1.9074
08/27/2003 10:20:00*1.9076*1.9458*1.94955*1.9067
08/27/2003 10:25:00*1.9075*1.9075*1.9482*1.9065
08/27/2003 10:30:00*1.9073*1.9061*1.9506*1.9061
08/27/2003 10:35:00*1.9057*1.9071*1.9077*1.9057
08/27/2003 10:40:00*1.9074*1.907*1.9486*1.9065
08/27/2003 10:45:00*1.9069*1.9066*1.9486*1.9056
08/27/2003 10:50:00*1.9068*1.9063*1.9457*1.9058
08/27/2003 10:55:00*1.906*1.9056*1.9063*1.90495
08/27/2003 11:00:00*1.9056*1.9065*1.9073*1.9056
08/27/2003 11:05:00*1.90655*1.9063*1.9067*1.9054
08/27/2003 11:10:00*1.9063*1.9068*1.9068*1.9057
08/27/2003 11:15:00*1.9072*1.9063*1.9073*1.906
08/27/2003 11:20:00*1.90665*1.90655*1.94485*1.9057
08/27/2003 11:25:00*1.9068*1.9061*1.9476*1.9053
08/27/2003 11:30:00*1.90615*1.90745*1.94705*1.9052
08/27/2003 11:35:00*1.9074*1.90745*1.94695*1.9064
08/27/2003 11:40:00*1.9076*1.9072*1.94915*1.9067
08/27/2003 11:45:00*1.9074*1.9066*1.9496*1.9056
08/27/2003 11:50:00*1.9068*1.94985*1.95035*1.9058
08/27/2003 11:55:00*1.9071*1.9072*1.95155*1.9069
08/27/2003 12:00:00*1.907*1.9078*1.9498*1.907
08/27/2003 12:05:00*1.90795*1.9078*1.95095*1.9078
08/27/2003 12:10:00*1.9079*1.9517*1.9517*1.9069
08/27/2003 12:15:00*1.9077*1.9069*1.9517*1.9065
08/27/2003 12:20:00*1.9077*1.9081*1.9086*1.9069
08/27/2003 12:25:00*1.9081*1.9087*1.9498*1.9079
08/27/2003 12:30:00*1.9089*1.9084*1.95045*1.9078
08/27/2003 12:35:00*1.9085*1.9085*1.909*1.9079
08/27/2003 12:40:00*1.9085*1.9082*1.95245*1.9064
08/27/2003 12:45:00*1.9083*1.9076*1.9552*1.90755
08/27/2003 12:50:00*1.94715*1.90805*1.94715*1.9076
08/27/2003 12:55:00*1.9085*1.9083*1.95445*1.9074
08/27/2003 13:00:00*1.9081*1.9493*1.9523*1.9076
08/27/2003 13:05:00*1.9078*1.9074*1.9493*1.9074
08/27/2003 13:10:00*1.9072*1.9068*1.9446*1.9064
08/27/2003 13:15:00*1.9068*1.90795*1.95125*1.9067
08/27/2003 13:20:00*1.9078*1.9486*1.95135*1.9066
08/27/2003 13:25:00*1.9074*1.94655*1.949*1.9064
08/27/2003 13:30:00*1.9465*1.90525*1.9488*1.9052
08/27/2003 13:35:00*1.9049*1.93075*1.9347*1.90425
08/27/2003 13:40:00*1.932*1.93305*1.9332*1.9034
08/27/2003 13:45:00*1.9049*1.9052*1.9453*1.9045
08/27/2003 13:50:00*1.90525*1.93845*1.93845*1.9042
08/27/2003 13:55:00*1.9054*1.93575*1.94035*1.9045
08/27/2003 14:00:00*1.905*1.9397*1.9413*1.905
08/27/2003 14:05:00*1.906*1.9413*1.94405*1.9044
08/27/2003 14:10:00*1.90635*1.93595*1.9424*1.9049
08/27/2003 14:15:00*1.9048*1.9336*1.93685*1.9043
08/27/2003 14:20:00*1.90425*1.9029*1.9343*1.9028
08/27/2003 14:25:00*1.9031*1.92915*1.92915*1.9029
08/27/2003 14:30:00*1.92815*1.9354*1.9365*1.9033
08/27/2003 14:35:00*1.9045*1.93635*1.94015*1.9042
08/27/2003 14:40:00*1.90495*1.94135*1.94285*1.90495
08/27/2003 14:45:00*1.94235*1.9405*1.94245*1.9057
08/27/2003 14:50:00*1.9057*1.94345*1.94405*1.90565
08/27/2003 14:55:00*1.9063*1.9056*1.94795*1.9051
08/27/2003 15:00:00*1.9056*1.9052*1.93705*1.9048
08/27/2003 15:05:00*1.9372*1.9376*1.94295*1.9052
08/27/2003 15:10:00*1.9366*1.94535*1.9468*1.9055
08/27/2003 15:15:00*1.9069*1.9103*1.94645*1.9067
08/27/2003 15:20:00*1.9106*1.9083*1.91575*1.9083
08/27/2003 15:25:00*1.9043*1.9075*1.9529*1.9043
08/27/2003 15:30:00*1.9073*1.93635*1.9481*1.9034
08/27/2003 15:35:00*1.9063*1.9077*1.9497*1.9051
08/27/2003 15:40:00*1.9481*1.95135*1.95245*1.9077
08/27/2003 15:45:00*1.9092*1.90795*1.9537*1.90745
08/27/2003 15:50:00*1.908*1.9482*1.9506*1.9067
08/27/2003 15:55:00*1.907*1.94845*1.9503*1.9062
08/27/2003 16:00:00*1.907*1.947*1.9493*1.9069
08/27/2003 16:05:00*1.9068*1.95075*1.95075*1.9066
08/27/2003 16:10:00*1.94735*1.9067*1.95125*1.9067
08/27/2003 16:15:00*1.9066*1.91355*1.9507*1.9062
08/27/2003 16:20:00*1.91445*1.9117*1.91445*1.9096
08/27/2003 16:25:00*1.9099*1.91335*1.91895*1.9098
08/27/2003 16:30:00*1.91345*1.909*1.91355*1.90795
08/27/2003 16:35:00*1.9091*1.91135*1.91135*1.9085
08/27/2003 16:40:00*1.91125*1.9091*1.91195*1.9089
08/27/2003 16:45:00*1.909*1.9113*1.9157*1.9089
08/27/2003 16:50:00*1.9123*1.91345*1.91455*1.9095
08/27/2003 16:55:00*1.9104*1.93*1.931*1.9102
08/27/2003 17:00:00*1.93205*1.924*1.93215*1.9125
