08/25/2003 17:05:00*1.8696*1.8686*1.89275*1.8686
08/25/2003 17:10:00*1.8703*1.8698*1.8721*1.8686
08/25/2003 17:15:00*1.87*1.8702*1.871*1.8698
08/25/2003 17:20:00*1.8685*1.869*1.8702*1.8685
08/25/2003 17:25:00*1.869*1.8683*1.869*1.8683
08/25/2003 17:30:00*1.8685*1.869*1.88635*1.8683
08/25/2003 17:35:00*1.8695*1.8701*1.8897*1.869
08/25/2003 17:40:00*1.8702*1.87*1.8702*1.8695
08/25/2003 17:45:00*1.8704*1.8703*1.8709*1.87
08/25/2003 17:50:00*1.8719*1.8702*1.8729*1.8702
08/25/2003 17:55:00*1.8712*1.8707*1.8719*1.8702
08/25/2003 18:00:00*1.8714*1.8638*1.8744*1.8632
08/25/2003 18:05:00*1.8745*1.8633*1.8745*1.8633
08/25/2003 18:10:00*1.8743*1.88745*1.8902*1.8633
08/25/2003 18:15:00*1.8784*1.8715*1.8878*1.8715
08/25/2003 18:20:00*1.88195*1.8633*1.88195*1.8633
08/25/2003 18:25:00*1.8744*1.86825*1.8756*1.8633
08/25/2003 18:30:00*1.8755*1.8688*1.8755*1.86325
08/25/2003 18:35:00*1.8757*1.8753*1.8757*1.86715
08/25/2003 18:40:00*1.86935*1.8741*1.8753*1.8622
08/25/2003 18:45:00*1.8744*1.8741*1.8747*1.8622
08/25/2003 18:50:00*1.86495*1.86495*1.8755*1.8622
08/25/2003 18:55:00*1.8745*1.8734*1.8748*1.8622
08/25/2003 19:00:00*1.8736*1.8711*1.8737*1.8711
08/25/2003 19:05:00*1.8721*1.8707*1.8721*1.8707
08/25/2003 19:10:00*1.8719*1.8723*1.8723*1.8707
08/25/2003 19:15:00*1.8705*1.8715*1.8731*1.8705
08/25/2003 19:20:00*1.8714*1.8733*1.8733*1.8708
08/25/2003 19:25:00*1.8723*1.8717*1.8733*1.8708
08/25/2003 19:30:00*1.8719*1.8724*1.8725*1.8717
08/25/2003 19:35:00*1.8727*1.8717*1.8728*1.8717
08/25/2003 19:40:00*1.8719*1.8714*1.8721*1.8714
08/25/2003 19:45:00*1.8719*1.8717*1.8722*1.8714
08/25/2003 19:50:00*1.8713*1.8725*1.8731*1.8712
08/25/2003 19:55:00*1.8732*1.8733*1.8742*1.8725
08/25/2003 20:00:00*1.8727*1.8725*1.8733*1.8725
08/25/2003 20:05:00*1.8725*1.8737*1.8739*1.8725
08/25/2003 20:10:00*1.8732*1.8731*1.8737*1.8724
08/25/2003 20:15:00*1.8743*1.8737*1.8744*1.8731
08/25/2003 20:20:00*1.8735*1.8742*1.8742*1.8733
08/25/2003 20:25:00*1.8737*1.87325*1.8749*1.8728
08/25/2003 20:30:00*1.87435*1.8749*1.8756*1.87325
08/25/2003 20:35:00*1.8753*1.874*1.876*1.87325
08/25/2003 20:40:00*1.87565*1.8755*1.8831*1.8732
08/25/2003 20:45:00*1.8755*1.90235*1.90235*1.87535
08/25/2003 20:50:00*1.9038*1.8926*1.9038*1.879
08/25/2003 20:55:00*1.8795*1.8957*1.8998*1.879
08/25/2003 21:00:00*1.90405*1.8813*1.90745*1.8807
08/25/2003 21:05:00*1.8827*1.8797*1.8827*1.8797
08/25/2003 21:10:00*1.8809*1.8811*1.8811*1.8797
08/25/2003 21:15:00*1.8813*1.8816*1.8821*1.8811
08/25/2003 21:20:00*1.8817*1.8821*1.8822*1.8816
08/25/2003 21:25:00*1.8826*1.8831*1.8841*1.8821
08/25/2003 21:30:00*1.8837*1.8817*1.8837*1.8817
08/25/2003 21:35:00*1.8816*1.8815*1.8821*1.881
08/25/2003 21:40:00*1.8808*1.8813*1.8815*1.8808
08/25/2003 21:45:00*1.8811*1.8806*1.8813*1.8806
08/25/2003 21:50:00*1.8811*1.8814*1.8814*1.8805
08/25/2003 21:55:00*1.8815*1.8844*1.8844*1.8813
08/25/2003 22:00:00*1.883*1.8834*1.8844*1.8821
08/25/2003 22:05:00*1.8832*1.882*1.8834*1.8812
08/25/2003 22:10:00*1.8821*1.8813*1.8824*1.8808
08/25/2003 22:15:00*1.8812*1.8798*1.90145*1.8798
08/25/2003 22:20:00*1.8805*1.8803*1.90185*1.8798
08/25/2003 22:25:00*1.8804*1.8803*1.9007*1.88
08/25/2003 22:30:00*1.8804*1.89635*1.9002*1.8784
08/25/2003 22:35:00*1.8799*1.8991*1.90035*1.8792
08/25/2003 22:40:00*1.88*1.8795*1.901*1.8785
08/25/2003 22:45:00*1.8795*1.89425*1.90035*1.8786
08/25/2003 22:50:00*1.8941*1.8992*1.90125*1.8795
08/25/2003 22:55:00*1.8799*1.8791*1.90085*1.8791
08/25/2003 23:00:00*1.89635*1.89485*1.89745*1.8789
08/25/2003 23:05:00*1.8793*1.8976*1.8985*1.8792
08/25/2003 23:10:00*1.89745*1.8795*1.8987*1.8791
08/25/2003 23:15:00*1.8796*1.8915*1.89745*1.8784
08/25/2003 23:20:00*1.879*1.8789*1.8958*1.878
08/25/2003 23:25:00*1.8793*1.8793*1.89745*1.8789
08/25/2003 23:30:00*1.8794*1.8791*1.8965*1.8779
08/25/2003 23:35:00*1.8791*1.8881*1.8936*1.8778
08/25/2003 23:40:00*1.878*1.8784*1.8936*1.878
08/25/2003 23:45:00*1.8795*1.893*1.89335*1.8782
08/25/2003 23:50:00*1.8788*1.8788*1.8947*1.8783
08/25/2003 23:55:00*1.8789*1.8794*1.8965*1.8779
08/26/2003 00:00:00*1.8795*1.8939*1.89905*1.8791
08/26/2003 00:05:00*1.8798*1.8959*1.89875*1.8789
08/26/2003 00:10:00*1.89875*1.8805*1.9007*1.8799
08/26/2003 00:15:00*1.8806*1.8809*1.9013*1.8803
08/26/2003 00:20:00*1.8804*1.882*1.882*1.8804
08/26/2003 00:25:00*1.8818*1.881*1.8826*1.881
08/26/2003 00:30:00*1.8809*1.8834*1.8834*1.8803
08/26/2003 00:35:00*1.8835*1.8822*1.8837*1.8815
08/26/2003 00:40:00*1.8819*1.8825*1.8827*1.8818
08/26/2003 00:45:00*1.8825*1.8829*1.8845*1.8825
08/26/2003 00:50:00*1.8832*1.8826*1.8839*1.8821
08/26/2003 00:55:00*1.883*1.8825*1.883*1.8819
08/26/2003 01:00:00*1.8807*1.8826*1.9079*1.8807
08/26/2003 01:05:00*1.8828*1.8818*1.8828*1.8812
08/26/2003 01:10:00*1.8819*1.8821*1.8829*1.8816
08/26/2003 01:15:00*1.8823*1.8838*1.8839*1.8821
08/26/2003 01:20:00*1.8843*1.8843*1.8847*1.8829
08/26/2003 01:25:00*1.8848*1.8839*1.8849*1.8832
08/26/2003 01:30:00*1.884*1.884*1.8848*1.8836
08/26/2003 01:35:00*1.8837*1.8845*1.8847*1.8837
08/26/2003 01:40:00*1.8846*1.8862*1.88655*1.8841
08/26/2003 01:45:00*1.8847*1.8842*1.8862*1.8841
08/26/2003 01:50:00*1.8854*1.8839*1.8854*1.8835
08/26/2003 01:55:00*1.8838*1.8835*1.8839*1.8835
08/26/2003 02:00:00*1.8834*1.8825*1.88395*1.8824
08/26/2003 02:05:00*1.8824*1.8822*1.8825*1.8818
08/26/2003 02:10:00*1.8821*1.8813*1.8826*1.8796
08/26/2003 02:15:00*1.8814*1.882*1.8824*1.8807
08/26/2003 02:20:00*1.8817*1.8813*1.8821*1.8808
08/26/2003 02:25:00*1.8818*1.8818*1.8823*1.8807
08/26/2003 02:30:00*1.8814*1.881*1.8818*1.88
08/26/2003 02:35:00*1.8816*1.8806*1.9068*1.8806
08/26/2003 02:40:00*1.8805*1.8805*1.904*1.8798
08/26/2003 02:45:00*1.8805*1.8804*1.9042*1.8802
08/26/2003 02:50:00*1.8806*1.8811*1.8816*1.8804
08/26/2003 02:55:00*1.8811*1.8805*1.9008*1.8803
08/26/2003 03:00:00*1.8806*1.8954*1.8954*1.8795
08/26/2003 03:05:00*1.8794*1.8801*1.8955*1.8794
08/26/2003 03:10:00*1.8796*1.89955*1.9004*1.8792
08/26/2003 03:15:00*1.8806*1.8802*1.89965*1.8789
08/26/2003 03:20:00*1.88*1.881*1.903*1.8791
08/26/2003 03:25:00*1.8809*1.8799*1.8811*1.8799
08/26/2003 03:30:00*1.8797*1.8789*1.8986*1.8788
08/26/2003 03:35:00*1.8792*1.8872*1.8872*1.8774
08/26/2003 03:40:00*1.8778*1.8786*1.8892*1.8769
08/26/2003 03:45:00*1.8788*1.8874*1.8874*1.8776
08/26/2003 03:50:00*1.87905*1.8792*1.8891*1.8785
08/26/2003 03:55:00*1.879*1.8806*1.9025*1.879
08/26/2003 04:00:00*1.8803*1.8798*1.8806*1.8795
08/26/2003 04:05:00*1.8798*1.8818*1.9025*1.8798
08/26/2003 04:10:00*1.8817*1.8926*1.8941*1.8791
08/26/2003 04:15:00*1.8796*1.8789*1.8937*1.8776
08/26/2003 04:20:00*1.8791*1.8785*1.89185*1.8783
08/26/2003 04:25:00*1.878*1.8792*1.8856*1.878
08/26/2003 04:30:00*1.8796*1.8786*1.8967*1.8783
08/26/2003 04:35:00*1.879*1.8795*1.8933*1.8783
08/26/2003 04:40:00*1.8792*1.8776*1.8922*1.8776
08/26/2003 04:45:00*1.8776*1.8773*1.8909*1.8772
08/26/2003 04:50:00*1.878*1.8791*1.8907*1.8773
08/26/2003 04:55:00*1.8792*1.8791*1.89805*1.879
08/26/2003 05:00:00*1.8799*1.8796*1.89225*1.8789
08/26/2003 05:05:00*1.8792*1.8793*1.8996*1.8788
08/26/2003 05:10:00*1.8786*1.879*1.88*1.8781
08/26/2003 05:15:00*1.8794*1.879*1.8969*1.8787
08/26/2003 05:20:00*1.8788*1.8906*1.8906*1.8785
08/26/2003 05:25:00*1.8792*1.879*1.89195*1.8788
08/26/2003 05:30:00*1.8791*1.8785*1.89095*1.8778
08/26/2003 05:35:00*1.8785*1.8787*1.8878*1.8766
08/26/2003 05:40:00*1.8786*1.8768*1.88645*1.87615
08/26/2003 05:45:00*1.8768*1.8745*1.8771*1.8743
08/26/2003 05:50:00*1.8755*1.8745*1.8755*1.8731
08/26/2003 05:55:00*1.8745*1.8735*1.8752*1.8729
08/26/2003 06:00:00*1.8734*1.8741*1.8741*1.87305
08/26/2003 06:05:00*1.874*1.8751*1.8751*1.8739
08/26/2003 06:10:00*1.8753*1.8752*1.8759*1.8745
08/26/2003 06:15:00*1.8747*1.8756*1.8758*1.8747
08/26/2003 06:20:00*1.8751*1.8741*1.8756*1.8737
08/26/2003 06:25:00*1.8738*1.8755*1.8756*1.8734
08/26/2003 06:30:00*1.8754*1.875*1.8763*1.8747
08/26/2003 06:35:00*1.8749*1.8738*1.8752*1.8738
08/26/2003 06:40:00*1.8739*1.8754*1.8754*1.8738
08/26/2003 06:45:00*1.8754*1.8746*1.8754*1.8741
08/26/2003 06:50:00*1.8745*1.8748*1.876*1.8738
08/26/2003 06:55:00*1.8766*1.8751*1.8768*1.8724
08/26/2003 07:00:00*1.875*1.8746*1.8755*1.8737
08/26/2003 07:05:00*1.8751*1.87865*1.8898*1.8746
08/26/2003 07:10:00*1.8767*1.8773*1.8881*1.8759
08/26/2003 07:15:00*1.8774*1.8768*1.8798*1.876
08/26/2003 07:20:00*1.8768*1.8758*1.8768*1.87535
08/26/2003 07:25:00*1.8761*1.8788*1.8816*1.8755
08/26/2003 07:30:00*1.8781*1.8924*1.8924*1.8781
08/26/2003 07:35:00*1.8786*1.8787*1.8924*1.8783
08/26/2003 07:40:00*1.8786*1.8787*1.8934*1.8777
08/26/2003 07:45:00*1.8782*1.89525*1.89525*1.8778
08/26/2003 07:50:00*1.8792*1.8789*1.89525*1.8779
08/26/2003 07:55:00*1.8792*1.89*1.89975*1.87875
08/26/2003 08:00:00*1.8791*1.8803*1.89*1.8788
08/26/2003 08:05:00*1.8801*1.8822*1.90045*1.8801
08/26/2003 08:10:00*1.8815*1.8827*1.8827*1.8808
08/26/2003 08:15:00*1.8827*1.8832*1.8837*1.8821
08/26/2003 08:20:00*1.8828*1.8819*1.8839*1.8819
08/26/2003 08:25:00*1.8816*1.8838*1.884*1.8816
08/26/2003 08:30:00*1.8837*1.885*1.8851*1.8826
08/26/2003 08:35:00*1.8852*1.8866*1.8869*1.8833
08/26/2003 08:40:00*1.8864*1.8848*1.8866*1.8847
08/26/2003 08:45:00*1.8845*1.8848*1.8873*1.8845
08/26/2003 08:50:00*1.8856*1.8843*1.8856*1.884
08/26/2003 08:55:00*1.8842*1.8836*1.885*1.8835
08/26/2003 09:00:00*1.8835*1.8822*1.884*1.8822
08/26/2003 09:05:00*1.8821*1.8823*1.8826*1.8813
08/26/2003 09:10:00*1.8826*1.8824*1.8829*1.8813
08/26/2003 09:15:00*1.8823*1.8813*1.8838*1.8807
08/26/2003 09:20:00*1.8815*1.8818*1.882*1.8812
08/26/2003 09:25:00*1.882*1.8818*1.882*1.8806
08/26/2003 09:30:00*1.882*1.8818*1.8823*1.8808
08/26/2003 09:35:00*1.8816*1.8819*1.8832*1.8808
08/26/2003 09:40:00*1.8828*1.88355*1.88405*1.8808
08/26/2003 09:45:00*1.8819*1.8838*1.8842*1.8819
08/26/2003 09:50:00*1.884*1.8832*1.884*1.88285
08/26/2003 09:55:00*1.8833*1.8832*1.8839*1.8831
08/26/2003 10:00:00*1.8833*1.8827*1.8834*1.88195
08/26/2003 10:05:00*1.8831*1.8822*1.885*1.8813
08/26/2003 10:10:00*1.8839*1.8827*1.8839*1.8822
08/26/2003 10:15:00*1.883*1.8836*1.8836*1.8813
08/26/2003 10:20:00*1.8833*1.8851*1.8852*1.8833
08/26/2003 10:25:00*1.8841*1.8864*1.887*1.8837
08/26/2003 10:30:00*1.8862*1.8859*1.8867*1.8852
08/26/2003 10:35:00*1.8856*1.886*1.8868*1.8851
08/26/2003 10:40:00*1.8858*1.8854*1.88675*1.8852
08/26/2003 10:45:00*1.8857*1.8868*1.8869*1.8854
08/26/2003 10:50:00*1.8869*1.888*1.888*1.8861
08/26/2003 10:55:00*1.8881*1.89725*1.89905*1.8875
08/26/2003 11:00:00*1.9*1.8867*1.9*1.8867
08/26/2003 11:05:00*1.8868*1.8875*1.8953*1.8867
08/26/2003 11:10:00*1.88805*1.8874*1.88805*1.88585
08/26/2003 11:15:00*1.887*1.8858*1.8874*1.8851
08/26/2003 11:20:00*1.8855*1.8858*1.8868*1.8855
08/26/2003 11:25:00*1.8855*1.88495*1.8912*1.8845
08/26/2003 11:30:00*1.8856*1.8885*1.8961*1.88495
08/26/2003 11:35:00*1.8882*1.88835*1.8998*1.88595
08/26/2003 11:40:00*1.8865*1.887*1.8885*1.8859
08/26/2003 11:45:00*1.8869*1.8873*1.888*1.88515
08/26/2003 11:50:00*1.8881*1.8871*1.8949*1.8861
08/26/2003 11:55:00*1.8868*1.885*1.8872*1.885
08/26/2003 12:00:00*1.8844*1.8849*1.8852*1.8844
08/26/2003 12:05:00*1.8861*1.8869*1.887*1.8849
08/26/2003 12:10:00*1.8866*1.8868*1.887*1.88525
08/26/2003 12:15:00*1.8863*1.8845*1.887*1.8845
08/26/2003 12:20:00*1.8846*1.8857*1.886*1.8842
08/26/2003 12:25:00*1.8856*1.8859*1.8882*1.8853
08/26/2003 12:30:00*1.8862*1.8859*1.8869*1.8824
08/26/2003 12:35:00*1.8859*1.8866*1.8868*1.8858
08/26/2003 12:40:00*1.8864*1.8871*1.8876*1.8864
08/26/2003 12:45:00*1.887*1.8867*1.8877*1.8859
08/26/2003 12:50:00*1.8866*1.89745*1.89745*1.88585
08/26/2003 12:55:00*1.8898*1.8903*1.89745*1.8886
08/26/2003 13:00:00*1.8904*1.89685*1.91*1.8895
08/26/2003 13:05:00*1.8895*1.89855*1.9006*1.8893
08/26/2003 13:10:00*1.89705*1.8899*1.89855*1.8893
08/26/2003 13:15:00*1.8888*1.9011*1.90285*1.8888
08/26/2003 13:20:00*1.8901*1.90495*1.90695*1.8893
08/26/2003 13:25:00*1.8903*1.89*1.90495*1.8898
08/26/2003 13:30:00*1.8902*1.90785*1.9118*1.89
08/26/2003 13:35:00*1.8916*1.90945*1.91155*1.8905
08/26/2003 13:40:00*1.9117*1.8908*1.9122*1.8908
08/26/2003 13:45:00*1.8902*1.90675*1.9077*1.8901
08/26/2003 13:50:00*1.8905*1.8912*1.90955*1.8898
08/26/2003 13:55:00*1.8911*1.8913*1.91335*1.891
08/26/2003 14:00:00*1.91035*1.9045*1.9105*1.8903
08/26/2003 14:05:00*1.8902*1.8897*1.90475*1.8896
08/26/2003 14:10:00*1.8899*1.90215*1.90565*1.8894
08/26/2003 14:15:00*1.8899*1.90855*1.91125*1.8894
08/26/2003 14:20:00*1.9075*1.90825*1.90985*1.8903
08/26/2003 14:25:00*1.8913*1.9069*1.912*1.8898
08/26/2003 14:30:00*1.8904*1.8915*1.91215*1.8903
08/26/2003 14:35:00*1.8917*1.90465*1.9122*1.8906
08/26/2003 14:40:00*1.9046*1.9055*1.90715*1.8899
08/26/2003 14:45:00*1.9035*1.90505*1.9079*1.89
08/26/2003 14:50:00*1.90605*1.9078*1.9106*1.8898
08/26/2003 14:55:00*1.8907*1.9052*1.9097*1.89
08/26/2003 15:00:00*1.8902*1.90685*1.9106*1.8899
08/26/2003 15:05:00*1.8904*1.91125*1.91215*1.8897
08/26/2003 15:10:00*1.891*1.899*1.91125*1.8891
08/26/2003 15:15:00*1.8897*1.8889*1.9001*1.8886
08/26/2003 15:20:00*1.8887*1.889*1.899*1.8884
08/26/2003 15:25:00*1.8891*1.8881*1.904*1.8881
08/26/2003 15:30:00*1.8882*1.89595*1.8987*1.8881
08/26/2003 15:35:00*1.8884*1.9024*1.9042*1.8884
08/26/2003 15:40:00*1.8898*1.90025*1.909*1.8896
08/26/2003 15:45:00*1.8897*1.9018*1.90625*1.8897
08/26/2003 15:50:00*1.9008*1.9018*1.90525*1.888
08/26/2003 15:55:00*1.8903*1.8908*1.90715*1.8897
08/26/2003 16:00:00*1.8907*1.89955*1.9063*1.8889
08/26/2003 16:05:00*1.8896*1.90105*1.9033*1.8896
08/26/2003 16:10:00*1.90005*1.8963*1.90515*1.8901
08/26/2003 16:15:00*1.8887*1.8914*1.89925*1.88595
08/26/2003 16:20:00*1.8952*1.8992*1.8992*1.8881
08/26/2003 16:25:00*1.8884*1.90355*1.90355*1.8884
08/26/2003 16:30:00*1.9058*1.9041*1.9058*1.89
08/26/2003 16:35:00*1.8914*1.8912*1.9112*1.8909
08/26/2003 16:40:00*1.8902*1.8901*1.8912*1.8901
08/26/2003 16:45:00*1.891*1.8904*1.9091*1.8901
08/26/2003 16:50:00*1.8913*1.8919*1.8919*1.8904
08/26/2003 16:55:00*1.8915*1.8912*1.8919*1.8904
08/26/2003 17:00:00*1.8907*1.8907*1.8912*1.8907
