08/24/2003 17:05:00*1.859*1.859*1.859*1.859
08/24/2003 17:10:00*1.859*1.859*1.859*1.859
08/24/2003 17:15:00*1.859*1.859*1.859*1.859
08/24/2003 17:20:00*1.859*1.859*1.859*1.859
08/24/2003 17:25:00*1.859*1.859*1.859*1.859
08/24/2003 17:30:00*1.8599*1.8599*1.8599*1.859
08/24/2003 17:35:00*1.8599*1.8599*1.8599*1.8599
08/24/2003 17:40:00*1.8609*1.8599*1.8609*1.8599
08/24/2003 17:45:00*1.8599*1.8599*1.8599*1.8599
08/24/2003 17:50:00*1.8609*1.8599*1.8609*1.8599
08/24/2003 17:55:00*1.8596*1.8603*1.8603*1.8596
08/24/2003 18:00:00*1.8612*1.8616*1.8616*1.8603
08/24/2003 18:05:00*1.8616*1.8612*1.8616*1.8612
08/24/2003 18:10:00*1.8614*1.861*1.8614*1.861
08/24/2003 18:15:00*1.861*1.861*1.8613*1.861
08/24/2003 18:20:00*1.8612*1.8602*1.8612*1.8602
08/24/2003 18:25:00*1.8612*1.8618*1.8621*1.8602
08/24/2003 18:30:00*1.8615*1.8611*1.8618*1.8605
08/24/2003 18:35:00*1.8607*1.8606*1.8612*1.8603
08/24/2003 18:40:00*1.8604*1.861*1.861*1.8602
08/24/2003 18:45:00*1.8606*1.8608*1.8617*1.8606
08/24/2003 18:50:00*1.8608*1.8607*1.8613*1.8607
08/24/2003 18:55:00*1.8607*1.8614*1.8616*1.8603
08/24/2003 19:00:00*1.8621*1.8603*1.8621*1.8603
08/24/2003 19:05:00*1.86*1.8607*1.8609*1.86
08/24/2003 19:10:00*1.861*1.8609*1.8616*1.8607
08/24/2003 19:15:00*1.8609*1.8616*1.8617*1.8609
08/24/2003 19:20:00*1.8612*1.8618*1.8619*1.8612
08/24/2003 19:25:00*1.8615*1.8611*1.8621*1.8605
08/24/2003 19:30:00*1.8613*1.8619*1.8619*1.861
08/24/2003 19:35:00*1.862*1.8618*1.8624*1.8614
08/24/2003 19:40:00*1.8621*1.8621*1.8623*1.8618
08/24/2003 19:45:00*1.8627*1.8619*1.8627*1.8617
08/24/2003 19:50:00*1.8616*1.8619*1.8621*1.8616
08/24/2003 19:55:00*1.8617*1.8617*1.8619*1.8616
08/24/2003 20:00:00*1.8619*1.8614*1.8623*1.8614
08/24/2003 20:05:00*1.8617*1.862*1.8621*1.8614
08/24/2003 20:10:00*1.863*1.8626*1.863*1.862
08/24/2003 20:15:00*1.8624*1.8618*1.8629*1.861
08/24/2003 20:20:00*1.8636*1.8632*1.8636*1.8618
08/24/2003 20:25:00*1.8632*1.8635*1.8637*1.8618
08/24/2003 20:30:00*1.8628*1.8635*1.8635*1.8628
08/24/2003 20:35:00*1.864*1.8626*1.864*1.8626
08/24/2003 20:40:00*1.8623*1.863*1.8633*1.8622
08/24/2003 20:45:00*1.8623*1.8617*1.863*1.861
08/24/2003 20:50:00*1.8628*1.8619*1.8628*1.8617
08/24/2003 20:55:00*1.8601*1.8625*1.8625*1.8601
08/24/2003 21:00:00*1.8622*1.863*1.8632*1.8622
08/24/2003 21:05:00*1.8625*1.863*1.8672*1.8625
08/24/2003 21:10:00*1.8638*1.8624*1.8638*1.8623
08/24/2003 21:15:00*1.8616*1.8627*1.8627*1.8616
08/24/2003 21:20:00*1.8638*1.8621*1.8638*1.8621
08/24/2003 21:25:00*1.862*1.8626*1.8626*1.862
08/24/2003 21:30:00*1.8625*1.8626*1.8627*1.8621
08/24/2003 21:35:00*1.8626*1.8641*1.8641*1.8626
08/24/2003 21:40:00*1.8628*1.8633*1.8641*1.8621
08/24/2003 21:45:00*1.8633*1.8625*1.8643*1.8625
08/24/2003 21:50:00*1.86385*1.8622*1.8645*1.8622
08/24/2003 21:55:00*1.8641*1.8677*1.8677*1.8622
08/24/2003 22:00:00*1.8639*1.8628*1.8684*1.8622
08/24/2003 22:05:00*1.8627*1.8628*1.864*1.8622
08/24/2003 22:10:00*1.8639*1.8648*1.86825*1.8628
08/24/2003 22:15:00*1.865*1.86885*1.8699*1.8648
08/24/2003 22:20:00*1.8649*1.8643*1.86885*1.86275
08/24/2003 22:25:00*1.8647*1.86235*1.8647*1.86235
08/24/2003 22:30:00*1.8628*1.8642*1.8643*1.86235
08/24/2003 22:35:00*1.8637*1.8638*1.8642*1.8625
08/24/2003 22:40:00*1.8639*1.8666*1.8666*1.86275
08/24/2003 22:45:00*1.8664*1.8646*1.86825*1.8636
08/24/2003 22:50:00*1.8649*1.8649*1.8672*1.8628
08/24/2003 22:55:00*1.8648*1.8672*1.86885*1.8645
08/24/2003 23:00:00*1.8666*1.8699*1.871*1.8648
08/24/2003 23:05:00*1.8651*1.8657*1.8699*1.8651
08/24/2003 23:10:00*1.8656*1.8654*1.86885*1.8647
08/24/2003 23:15:00*1.8654*1.8652*1.8699*1.8647
08/24/2003 23:20:00*1.8661*1.8638*1.86825*1.8638
08/24/2003 23:25:00*1.8637*1.86385*1.8666*1.8628
08/24/2003 23:30:00*1.86445*1.8628*1.8646*1.86275
08/24/2003 23:35:00*1.8631*1.8635*1.8647*1.8628
08/24/2003 23:40:00*1.8635*1.8631*1.8636*1.8631
08/24/2003 23:45:00*1.8631*1.863*1.8636*1.8625
08/24/2003 23:50:00*1.8631*1.8633*1.8637*1.8627
08/24/2003 23:55:00*1.864*1.8642*1.8642*1.863
08/25/2003 00:00:00*1.8632*1.8631*1.8642*1.863
08/25/2003 00:05:00*1.8633*1.8623*1.8636*1.8623
08/25/2003 00:10:00*1.863*1.8621*1.863*1.8621
08/25/2003 00:15:00*1.8626*1.8632*1.8632*1.862
08/25/2003 00:20:00*1.8633*1.863*1.8638*1.863
08/25/2003 00:25:00*1.8629*1.8632*1.8632*1.8629
08/25/2003 00:30:00*1.8631*1.8634*1.8637*1.863
08/25/2003 00:35:00*1.8634*1.8638*1.8638*1.863
08/25/2003 00:40:00*1.8636*1.8628*1.8642*1.8628
08/25/2003 00:45:00*1.8637*1.8637*1.8644*1.8628
08/25/2003 00:50:00*1.864*1.8637*1.8643*1.8635
08/25/2003 00:55:00*1.8636*1.8638*1.8638*1.8634
08/25/2003 01:00:00*1.8629*1.8632*1.8638*1.8628
08/25/2003 01:05:00*1.8632*1.8633*1.8633*1.8625
08/25/2003 01:10:00*1.8633*1.863*1.8634*1.863
08/25/2003 01:15:00*1.863*1.8628*1.8632*1.8628
08/25/2003 01:20:00*1.863*1.863*1.8634*1.8628
08/25/2003 01:25:00*1.863*1.8614*1.863*1.8612
08/25/2003 01:30:00*1.8613*1.8626*1.8628*1.8613
08/25/2003 01:35:00*1.8622*1.8628*1.8631*1.8621
08/25/2003 01:40:00*1.8629*1.8617*1.8631*1.8617
08/25/2003 01:45:00*1.8616*1.8618*1.86205*1.8616
08/25/2003 01:50:00*1.8617*1.8622*1.8622*1.8615
08/25/2003 01:55:00*1.8622*1.8627*1.8627*1.8615
08/25/2003 02:00:00*1.8628*1.8632*1.8634*1.8627
08/25/2003 02:05:00*1.8635*1.8629*1.8635*1.8625
08/25/2003 02:10:00*1.8633*1.8628*1.8633*1.86245
08/25/2003 02:15:00*1.8626*1.8624*1.8632*1.8624
08/25/2003 02:20:00*1.8625*1.8626*1.8631*1.8623
08/25/2003 02:25:00*1.8625*1.86325*1.8639*1.8621
08/25/2003 02:30:00*1.8632*1.8631*1.8638*1.8628
08/25/2003 02:35:00*1.8635*1.86315*1.8636*1.863
08/25/2003 02:40:00*1.8637*1.8631*1.86405*1.8631
08/25/2003 02:45:00*1.8633*1.8631*1.8635*1.8627
08/25/2003 02:50:00*1.863*1.8628*1.86335*1.8627
08/25/2003 02:55:00*1.86235*1.8624*1.8628*1.8602
08/25/2003 03:00:00*1.8623*1.8611*1.8625*1.8606
08/25/2003 03:05:00*1.8614*1.8626*1.8627*1.8611
08/25/2003 03:10:00*1.8627*1.8633*1.8634*1.8625
08/25/2003 03:15:00*1.8633*1.8621*1.8637*1.8618
08/25/2003 03:20:00*1.8632*1.8623*1.8634*1.862
08/25/2003 03:25:00*1.8627*1.8608*1.8628*1.8606
08/25/2003 03:30:00*1.8616*1.861*1.8627*1.8608
08/25/2003 03:35:00*1.8604*1.8614*1.8616*1.8604
08/25/2003 03:40:00*1.8607*1.8616*1.8618*1.8604
08/25/2003 03:45:00*1.8618*1.86265*1.8633*1.8616
08/25/2003 03:50:00*1.8619*1.862*1.86265*1.86115
08/25/2003 03:55:00*1.8614*1.8618*1.8624*1.8612
08/25/2003 04:00:00*1.8618*1.8631*1.8631*1.8618
08/25/2003 04:05:00*1.8633*1.8635*1.8641*1.8624
08/25/2003 04:10:00*1.8633*1.8643*1.8648*1.8633
08/25/2003 04:15:00*1.8641*1.8642*1.87*1.8634
08/25/2003 04:20:00*1.8661*1.8662*1.8666*1.8642
08/25/2003 04:25:00*1.8662*1.8673*1.881*1.8656
08/25/2003 04:30:00*1.8676*1.8687*1.8827*1.8669
08/25/2003 04:35:00*1.8688*1.8673*1.8836*1.8673
08/25/2003 04:40:00*1.8679*1.8782*1.8798*1.867
08/25/2003 04:45:00*1.8679*1.8677*1.8825*1.8674
08/25/2003 04:50:00*1.867*1.8698*1.87235*1.8662
08/25/2003 04:55:00*1.8665*1.8669*1.8777*1.8661
08/25/2003 05:00:00*1.866*1.8664*1.8743*1.8656
08/25/2003 05:05:00*1.867*1.8659*1.867*1.8657
08/25/2003 05:10:00*1.8659*1.8661*1.87145*1.8644
08/25/2003 05:15:00*1.8658*1.86845*1.87095*1.8658
08/25/2003 05:20:00*1.867*1.8671*1.8755*1.8661
08/25/2003 05:25:00*1.8678*1.87525*1.8761*1.8665
08/25/2003 05:30:00*1.8756*1.8666*1.8795*1.866
08/25/2003 05:35:00*1.8668*1.87*1.87425*1.8662
08/25/2003 05:40:00*1.8711*1.86565*1.8732*1.8652
08/25/2003 05:45:00*1.8657*1.86885*1.87235*1.86465
08/25/2003 05:50:00*1.86685*1.8657*1.86885*1.8651
08/25/2003 05:55:00*1.8657*1.86705*1.86905*1.8652
08/25/2003 06:00:00*1.8692*1.8659*1.8707*1.8653
08/25/2003 06:05:00*1.866*1.8662*1.8682*1.86435
08/25/2003 06:10:00*1.8656*1.8661*1.8668*1.8642
08/25/2003 06:15:00*1.8658*1.8672*1.8693*1.8647
08/25/2003 06:20:00*1.86635*1.866*1.86955*1.8655
08/25/2003 06:25:00*1.8651*1.86655*1.86655*1.8637
08/25/2003 06:30:00*1.8656*1.8655*1.8667*1.8639
08/25/2003 06:35:00*1.8653*1.86545*1.86655*1.8652
08/25/2003 06:40:00*1.86745*1.8643*1.8727*1.8637
08/25/2003 06:45:00*1.8641*1.8652*1.8652*1.8631
08/25/2003 06:50:00*1.8652*1.86555*1.86555*1.865
08/25/2003 06:55:00*1.8656*1.8642*1.8675*1.8638
08/25/2003 07:00:00*1.8643*1.8637*1.865*1.86345
08/25/2003 07:05:00*1.8637*1.8631*1.8642*1.8628
08/25/2003 07:10:00*1.8629*1.8623*1.8635*1.8617
08/25/2003 07:15:00*1.8622*1.8622*1.8632*1.8587
08/25/2003 07:20:00*1.8621*1.8617*1.8622*1.8614
08/25/2003 07:25:00*1.8618*1.863*1.863*1.8615
08/25/2003 07:30:00*1.8631*1.8638*1.8642*1.8627
08/25/2003 07:35:00*1.8637*1.8637*1.8642*1.8632
08/25/2003 07:40:00*1.8636*1.8637*1.8637*1.8628
08/25/2003 07:45:00*1.8635*1.8634*1.8637*1.8632
08/25/2003 07:50:00*1.8631*1.8623*1.8634*1.86135
08/25/2003 07:55:00*1.8624*1.8626*1.8626*1.8617
08/25/2003 08:00:00*1.8625*1.8631*1.8631*1.8614
08/25/2003 08:05:00*1.8627*1.8631*1.8642*1.8626
08/25/2003 08:10:00*1.8632*1.8632*1.8633*1.8625
08/25/2003 08:15:00*1.8633*1.86345*1.8636*1.8627
08/25/2003 08:20:00*1.8631*1.8622*1.8637*1.8622
08/25/2003 08:25:00*1.8639*1.8632*1.8639*1.862
08/25/2003 08:30:00*1.863*1.8648*1.8648*1.8629
08/25/2003 08:35:00*1.864*1.865*1.865*1.8636
08/25/2003 08:40:00*1.8649*1.8639*1.8654*1.86375
08/25/2003 08:45:00*1.8648*1.8644*1.8648*1.8636
08/25/2003 08:50:00*1.8643*1.864*1.865*1.8627
08/25/2003 08:55:00*1.8637*1.8642*1.8663*1.8632
08/25/2003 09:00:00*1.8663*1.8639*1.8663*1.8636
08/25/2003 09:05:00*1.8645*1.8653*1.8653*1.8635
08/25/2003 09:10:00*1.8652*1.8652*1.8654*1.8634
08/25/2003 09:15:00*1.8654*1.8639*1.8654*1.8637
08/25/2003 09:20:00*1.8648*1.8632*1.8648*1.8632
08/25/2003 09:25:00*1.8626*1.8639*1.8639*1.8626
08/25/2003 09:30:00*1.8641*1.8648*1.865*1.8632
08/25/2003 09:35:00*1.8645*1.8652*1.86695*1.86425
08/25/2003 09:40:00*1.8649*1.8655*1.86685*1.86395
08/25/2003 09:45:00*1.8654*1.8652*1.87035*1.865
08/25/2003 09:50:00*1.8654*1.8658*1.8755*1.8641
08/25/2003 09:55:00*1.8659*1.866*1.8664*1.8655
08/25/2003 10:00:00*1.8658*1.86555*1.8689*1.8652
08/25/2003 10:05:00*1.8656*1.8651*1.8663*1.8641
08/25/2003 10:10:00*1.865*1.8654*1.8662*1.86435
08/25/2003 10:15:00*1.8652*1.8655*1.86985*1.8647
08/25/2003 10:20:00*1.8658*1.8651*1.86785*1.86385
08/25/2003 10:25:00*1.865*1.86365*1.8657*1.86365
08/25/2003 10:30:00*1.8656*1.8652*1.8659*1.86365
08/25/2003 10:35:00*1.8652*1.8666*1.8722*1.86365
08/25/2003 10:40:00*1.8659*1.87245*1.87245*1.8657
08/25/2003 10:45:00*1.8651*1.8669*1.87245*1.8651
08/25/2003 10:50:00*1.8655*1.8674*1.87655*1.8655
08/25/2003 10:55:00*1.8676*1.8685*1.8794*1.8674
08/25/2003 11:00:00*1.8683*1.8677*1.8783*1.86665
08/25/2003 11:05:00*1.8677*1.8672*1.8678*1.867
08/25/2003 11:10:00*1.8677*1.8679*1.88405*1.8672
08/25/2003 11:15:00*1.8681*1.88045*1.88295*1.8677
08/25/2003 11:20:00*1.88555*1.8685*1.88555*1.8673
08/25/2003 11:25:00*1.8685*1.88355*1.88565*1.8668
08/25/2003 11:30:00*1.8687*1.8663*1.88355*1.8662
08/25/2003 11:35:00*1.8662*1.8669*1.873*1.8653
08/25/2003 11:40:00*1.8661*1.8687*1.87815*1.8661
08/25/2003 11:45:00*1.8682*1.8683*1.8841*1.86725
08/25/2003 11:50:00*1.8678*1.8824*1.88335*1.8678
08/25/2003 11:55:00*1.8689*1.86825*1.88695*1.86795
08/25/2003 12:00:00*1.8682*1.87915*1.88025*1.8679
08/25/2003 12:05:00*1.8682*1.8675*1.87915*1.867
08/25/2003 12:10:00*1.8676*1.87295*1.87295*1.8661
08/25/2003 12:15:00*1.8667*1.8668*1.8766*1.8661
08/25/2003 12:20:00*1.8667*1.866*1.87635*1.8659
08/25/2003 12:25:00*1.8658*1.8662*1.87525*1.8652
08/25/2003 12:30:00*1.8661*1.8663*1.87265*1.8643
08/25/2003 12:35:00*1.8661*1.86265*1.87095*1.86265
08/25/2003 12:40:00*1.8648*1.8631*1.8654*1.86265
08/25/2003 12:45:00*1.8632*1.8615*1.86535*1.8614
08/25/2003 12:50:00*1.8637*1.8633*1.8637*1.861
08/25/2003 12:55:00*1.8632*1.8631*1.8643*1.8622
08/25/2003 13:00:00*1.863*1.8636*1.8639*1.8624
08/25/2003 13:05:00*1.8638*1.8619*1.864*1.8619
08/25/2003 13:10:00*1.8634*1.8642*1.8652*1.8619
08/25/2003 13:15:00*1.8637*1.8747*1.87535*1.8637
08/25/2003 13:20:00*1.8667*1.87485*1.8793*1.8664
08/25/2003 13:25:00*1.8673*1.8719*1.87585*1.8661
08/25/2003 13:30:00*1.8729*1.8667*1.87425*1.8657
08/25/2003 13:35:00*1.8661*1.87145*1.87235*1.8653
08/25/2003 13:40:00*1.8663*1.87355*1.8742*1.8658
08/25/2003 13:45:00*1.8671*1.8721*1.87405*1.8654
08/25/2003 13:50:00*1.867*1.8697*1.87345*1.8662
08/25/2003 13:55:00*1.8665*1.867*1.8742*1.8662
08/25/2003 14:00:00*1.8668*1.8747*1.87645*1.8663
08/25/2003 14:05:00*1.8669*1.8774*1.8784*1.8667
08/25/2003 14:10:00*1.8753*1.8752*1.8774*1.8667
08/25/2003 14:15:00*1.8676*1.86735*1.87745*1.8667
08/25/2003 14:20:00*1.87745*1.8679*1.8828*1.8673
08/25/2003 14:25:00*1.8678*1.8765*1.87925*1.867
08/25/2003 14:30:00*1.86715*1.8749*1.8765*1.8665
08/25/2003 14:35:00*1.8669*1.87605*1.87665*1.8665
08/25/2003 14:40:00*1.87755*1.8674*1.87765*1.8664
08/25/2003 14:45:00*1.8672*1.8763*1.8791*1.8668
08/25/2003 14:50:00*1.8669*1.8752*1.8765*1.86635
08/25/2003 14:55:00*1.8658*1.866*1.8752*1.8657
08/25/2003 15:00:00*1.8659*1.8658*1.87465*1.8656
08/25/2003 15:05:00*1.8662*1.87325*1.8743*1.86445
08/25/2003 15:10:00*1.8664*1.8651*1.8748*1.8647
08/25/2003 15:15:00*1.8651*1.8643*1.8715*1.86325
08/25/2003 15:20:00*1.8643*1.8663*1.8755*1.864
08/25/2003 15:25:00*1.866*1.8663*1.877*1.8654
08/25/2003 15:30:00*1.87715*1.87535*1.87975*1.8662
08/25/2003 15:35:00*1.867*1.8676*1.88525*1.86675
08/25/2003 15:40:00*1.88475*1.86765*1.8865*1.8671
08/25/2003 15:45:00*1.8677*1.86735*1.8808*1.8661
08/25/2003 15:50:00*1.86725*1.8757*1.8815*1.867
08/25/2003 15:55:00*1.867*1.8682*1.88485*1.8665
08/25/2003 16:00:00*1.86845*1.8684*1.8889*1.8667
08/25/2003 16:05:00*1.8683*1.8853*1.88905*1.8678
08/25/2003 16:10:00*1.88415*1.87865*1.8853*1.8653
08/25/2003 16:15:00*1.867*1.8813*1.88485*1.867
08/25/2003 16:20:00*1.8824*1.8826*1.8834*1.8677
08/25/2003 16:25:00*1.8684*1.8688*1.8841*1.8682
08/25/2003 16:30:00*1.88625*1.88145*1.88635*1.8678
08/25/2003 16:35:00*1.8673*1.8848*1.8874*1.8667
08/25/2003 16:40:00*1.8858*1.8804*1.8859*1.8674
08/25/2003 16:45:00*1.8686*1.8766*1.8804*1.866
08/25/2003 16:50:00*1.8744*1.8669*1.8766*1.8662
08/25/2003 16:55:00*1.8669*1.8788*1.8802*1.866
08/25/2003 17:00:00*1.88145*1.89135*1.89135*1.8672
