08/21/2003 17:05:00*1.8655*1.8662*1.8662*1.8653
08/21/2003 17:10:00*1.8658*1.8644*1.8662*1.8644
08/21/2003 17:15:00*1.8644*1.8657*1.8665*1.8644
08/21/2003 17:20:00*1.8662*1.866*1.8662*1.8655
08/21/2003 17:25:00*1.8675*1.8669*1.8675*1.8658
08/21/2003 17:30:00*1.8677*1.8672*1.8677*1.8655
08/21/2003 17:35:00*1.8671*1.8672*1.8672*1.8658
08/21/2003 17:40:00*1.8671*1.8665*1.8677*1.8665
08/21/2003 17:45:00*1.8665*1.8665*1.8669*1.8665
08/21/2003 17:50:00*1.8681*1.8684*1.8684*1.8665
08/21/2003 17:55:00*1.8687*1.8695*1.8695*1.8681
08/21/2003 18:00:00*1.8694*1.8692*1.8697*1.8691
08/21/2003 18:05:00*1.8688*1.8681*1.8692*1.8679
08/21/2003 18:10:00*1.8688*1.8679*1.8688*1.8679
08/21/2003 18:15:00*1.8679*1.8674*1.8681*1.8674
08/21/2003 18:20:00*1.867*1.8674*1.8681*1.867
08/21/2003 18:25:00*1.8674*1.8674*1.8677*1.8674
08/21/2003 18:30:00*1.8659*1.8665*1.8674*1.8659
08/21/2003 18:35:00*1.8672*1.8668*1.8674*1.8665
08/21/2003 18:40:00*1.8668*1.866*1.8684*1.866
08/21/2003 18:45:00*1.8654*1.8662*1.8662*1.8648
08/21/2003 18:50:00*1.8671*1.8671*1.8671*1.8662
08/21/2003 18:55:00*1.8666*1.8657*1.8671*1.8652
08/21/2003 19:00:00*1.866*1.866*1.866*1.8657
08/21/2003 19:05:00*1.8658*1.8641*1.8665*1.8641
08/21/2003 19:10:00*1.8665*1.8671*1.8678*1.8641
08/21/2003 19:15:00*1.8671*1.8673*1.8673*1.8666
08/21/2003 19:20:00*1.8667*1.8675*1.8677*1.8667
08/21/2003 19:25:00*1.8678*1.868*1.868*1.8671
08/21/2003 19:30:00*1.8673*1.8675*1.8682*1.8671
08/21/2003 19:35:00*1.8677*1.866*1.8689*1.866
08/21/2003 19:40:00*1.8675*1.868*1.868*1.866
08/21/2003 19:45:00*1.8687*1.8668*1.8687*1.8666
08/21/2003 19:50:00*1.8681*1.867*1.8688*1.8668
08/21/2003 19:55:00*1.8666*1.8688*1.8688*1.8655
08/21/2003 20:00:00*1.8672*1.8663*1.8688*1.8663
08/21/2003 20:05:00*1.8663*1.8662*1.8667*1.8662
08/21/2003 20:10:00*1.866*1.867*1.867*1.866
08/21/2003 20:15:00*1.8671*1.8686*1.8686*1.8669
08/21/2003 20:20:00*1.868*1.8659*1.8686*1.8659
08/21/2003 20:25:00*1.8672*1.866*1.8672*1.8659
08/21/2003 20:30:00*1.8661*1.8675*1.8675*1.8655
08/21/2003 20:35:00*1.8672*1.8668*1.8675*1.8664
08/21/2003 20:40:00*1.8669*1.867*1.8672*1.866
08/21/2003 20:45:00*1.8667*1.8674*1.8677*1.8667
08/21/2003 20:50:00*1.8675*1.8675*1.8688*1.867
08/21/2003 20:55:00*1.8678*1.8669*1.8678*1.8669
08/21/2003 21:00:00*1.868*1.8661*1.8681*1.8661
08/21/2003 21:05:00*1.8653*1.8666*1.867*1.8653
08/21/2003 21:10:00*1.8671*1.8682*1.8682*1.8666
08/21/2003 21:15:00*1.8678*1.8684*1.8686*1.8678
08/21/2003 21:20:00*1.8681*1.8682*1.8687*1.8681
08/21/2003 21:25:00*1.8677*1.8681*1.8683*1.8677
08/21/2003 21:30:00*1.8681*1.8689*1.8689*1.8681
08/21/2003 21:35:00*1.8691*1.8691*1.8694*1.8689
08/21/2003 21:40:00*1.8694*1.8694*1.8697*1.8691
08/21/2003 21:45:00*1.8693*1.8677*1.8699*1.8674
08/21/2003 21:50:00*1.8675*1.8677*1.868*1.8672
08/21/2003 21:55:00*1.8679*1.8678*1.8681*1.8674
08/21/2003 22:00:00*1.8676*1.8673*1.8682*1.8662
08/21/2003 22:05:00*1.8673*1.8678*1.8678*1.8669
08/21/2003 22:10:00*1.8673*1.8685*1.8689*1.8671
08/21/2003 22:15:00*1.8683*1.869*1.8711*1.8682
08/21/2003 22:20:00*1.8692*1.8713*1.8715*1.8689
08/21/2003 22:25:00*1.8702*1.8735*1.8739*1.8702
08/21/2003 22:30:00*1.8739*1.8724*1.8752*1.8718
08/21/2003 22:35:00*1.8726*1.8734*1.8736*1.8724
08/21/2003 22:40:00*1.8737*1.8743*1.8755*1.8734
08/21/2003 22:45:00*1.8739*1.8784*1.8805*1.8739
08/21/2003 22:50:00*1.8773*1.877*1.879*1.877
08/21/2003 22:55:00*1.8771*1.8766*1.8781*1.8753
08/21/2003 23:00:00*1.8768*1.8767*1.8779*1.8758
08/21/2003 23:05:00*1.8767*1.8762*1.8771*1.8701
08/21/2003 23:10:00*1.8761*1.876*1.8762*1.8758
08/21/2003 23:15:00*1.8757*1.8763*1.8765*1.8757
08/21/2003 23:20:00*1.876*1.8764*1.8778*1.8759
08/21/2003 23:25:00*1.8762*1.8773*1.8777*1.8762
08/21/2003 23:30:00*1.877*1.8778*1.8781*1.8768
08/21/2003 23:35:00*1.8778*1.878*1.8783*1.8771
08/21/2003 23:40:00*1.878*1.8774*1.8782*1.8774
08/21/2003 23:45:00*1.8778*1.8774*1.8782*1.8767
08/21/2003 23:50:00*1.8771*1.8766*1.8774*1.8766
08/21/2003 23:55:00*1.8775*1.8767*1.8775*1.876
08/22/2003 00:00:00*1.8762*1.8763*1.8776*1.8762
08/22/2003 00:05:00*1.8764*1.8773*1.8775*1.8763
08/22/2003 00:10:00*1.8774*1.8771*1.8782*1.877
08/22/2003 00:15:00*1.8769*1.877*1.8771*1.8767
08/22/2003 00:20:00*1.877*1.8773*1.8774*1.8768
08/22/2003 00:25:00*1.8779*1.8774*1.8784*1.8771
08/22/2003 00:30:00*1.8773*1.877*1.8774*1.8761
08/22/2003 00:35:00*1.8768*1.8773*1.8774*1.8768
08/22/2003 00:40:00*1.8774*1.8778*1.8779*1.8773
08/22/2003 00:45:00*1.8776*1.8784*1.8785*1.8772
08/22/2003 00:50:00*1.8782*1.8785*1.8789*1.878
08/22/2003 00:55:00*1.8784*1.8782*1.8789*1.8777
08/22/2003 01:00:00*1.8781*1.878*1.8782*1.8778
08/22/2003 01:05:00*1.878*1.8783*1.87895*1.878
08/22/2003 01:10:00*1.87845*1.8787*1.8787*1.8777
08/22/2003 01:15:00*1.8785*1.8773*1.8787*1.8767
08/22/2003 01:20:00*1.8772*1.8771*1.8776*1.8767
08/22/2003 01:25:00*1.8771*1.8772*1.878*1.8763
08/22/2003 01:30:00*1.8771*1.8782*1.8782*1.8764
08/22/2003 01:35:00*1.8781*1.8778*1.8784*1.8777
08/22/2003 01:40:00*1.8775*1.879*1.8791*1.8772
08/22/2003 01:45:00*1.8788*1.8791*1.8793*1.8781
08/22/2003 01:50:00*1.8789*1.8791*1.8792*1.8783
08/22/2003 01:55:00*1.8784*1.8786*1.8791*1.8782
08/22/2003 02:00:00*1.8785*1.8784*1.8786*1.8781
08/22/2003 02:05:00*1.8784*1.8775*1.8794*1.8775
08/22/2003 02:10:00*1.8771*1.8763*1.878*1.876
08/22/2003 02:15:00*1.8757*1.8776*1.8779*1.8757
08/22/2003 02:20:00*1.8773*1.8779*1.8782*1.8765
08/22/2003 02:25:00*1.8782*1.8774*1.8782*1.8762
08/22/2003 02:30:00*1.8771*1.8756*1.8776*1.8748
08/22/2003 02:35:00*1.8755*1.8759*1.877*1.8752
08/22/2003 02:40:00*1.8756*1.8755*1.8764*1.8749
08/22/2003 02:45:00*1.8753*1.8746*1.876*1.8746
08/22/2003 02:50:00*1.8747*1.8755*1.8767*1.8744
08/22/2003 02:55:00*1.8754*1.8764*1.8771*1.8754
08/22/2003 03:00:00*1.8767*1.8764*1.8767*1.8755
08/22/2003 03:05:00*1.876*1.8742*1.8765*1.864
08/22/2003 03:10:00*1.8744*1.8751*1.8758*1.8742
08/22/2003 03:15:00*1.8756*1.8752*1.88105*1.8744
08/22/2003 03:20:00*1.8745*1.8763*1.8768*1.8745
08/22/2003 03:25:00*1.8755*1.8774*1.8774*1.8754
08/22/2003 03:30:00*1.8773*1.8766*1.8805*1.8758
08/22/2003 03:35:00*1.8768*1.8768*1.87955*1.876
08/22/2003 03:40:00*1.8766*1.8763*1.88075*1.8749
08/22/2003 03:45:00*1.8765*1.8782*1.8782*1.8758
08/22/2003 03:50:00*1.8781*1.8771*1.88265*1.8759
08/22/2003 03:55:00*1.8766*1.8751*1.88385*1.8751
08/22/2003 04:00:00*1.8753*1.875*1.87615*1.875
08/22/2003 04:05:00*1.8752*1.8756*1.8761*1.8718
08/22/2003 04:10:00*1.8751*1.8764*1.8765*1.8746
08/22/2003 04:15:00*1.8753*1.8751*1.8769*1.8746
08/22/2003 04:20:00*1.8747*1.8765*1.8765*1.8747
08/22/2003 04:25:00*1.8763*1.8754*1.8766*1.8754
08/22/2003 04:30:00*1.8753*1.8754*1.8759*1.874
08/22/2003 04:35:00*1.8744*1.8753*1.8758*1.8743
08/22/2003 04:40:00*1.8751*1.8743*1.8758*1.8741
08/22/2003 04:45:00*1.8745*1.8747*1.8753*1.8739
08/22/2003 04:50:00*1.8745*1.875*1.8767*1.8745
08/22/2003 04:55:00*1.8752*1.87695*1.8779*1.8748
08/22/2003 05:00:00*1.877*1.878*1.8934*1.87695
08/22/2003 05:05:00*1.8799*1.8776*1.8799*1.8745
08/22/2003 05:10:00*1.88425*1.8775*1.88615*1.8773
08/22/2003 05:15:00*1.8778*1.8864*1.8864*1.8751
08/22/2003 05:20:00*1.8834*1.8755*1.8864*1.8751
08/22/2003 05:25:00*1.8752*1.8758*1.8762*1.8749
08/22/2003 05:30:00*1.8744*1.8765*1.8769*1.8744
08/22/2003 05:35:00*1.8759*1.8767*1.87785*1.87515
08/22/2003 05:40:00*1.87625*1.8769*1.8788*1.876
08/22/2003 05:45:00*1.8765*1.875*1.8769*1.875
08/22/2003 05:50:00*1.8749*1.8747*1.8759*1.8742
08/22/2003 05:55:00*1.8743*1.8749*1.8755*1.8743
08/22/2003 06:00:00*1.8747*1.8752*1.8754*1.87445
08/22/2003 06:05:00*1.8756*1.87425*1.8756*1.8736
08/22/2003 06:10:00*1.8733*1.874*1.8746*1.8733
08/22/2003 06:15:00*1.874*1.8745*1.875*1.8738
08/22/2003 06:20:00*1.8748*1.8746*1.875*1.8736
08/22/2003 06:25:00*1.8742*1.8739*1.8746*1.8738
08/22/2003 06:30:00*1.8738*1.8744*1.8748*1.8738
08/22/2003 06:35:00*1.8745*1.8754*1.8756*1.8742
08/22/2003 06:40:00*1.8753*1.87435*1.8761*1.8699
08/22/2003 06:45:00*1.8745*1.8736*1.8745*1.8727
08/22/2003 06:50:00*1.8733*1.8722*1.8736*1.871
08/22/2003 06:55:00*1.8721*1.8745*1.8748*1.8716
08/22/2003 07:00:00*1.873*1.8739*1.8745*1.8723
08/22/2003 07:05:00*1.8739*1.8732*1.8739*1.87285
08/22/2003 07:10:00*1.8734*1.8742*1.8742*1.8728
08/22/2003 07:15:00*1.8744*1.87375*1.8749*1.87375
08/22/2003 07:20:00*1.874*1.8735*1.8741*1.8733
08/22/2003 07:25:00*1.8737*1.8734*1.8745*1.8733
08/22/2003 07:30:00*1.8733*1.8734*1.8739*1.87295
08/22/2003 07:35:00*1.8736*1.874*1.8741*1.8731
08/22/2003 07:40:00*1.8738*1.8742*1.8763*1.8727
08/22/2003 07:45:00*1.8741*1.8739*1.8764*1.873
08/22/2003 07:50:00*1.8741*1.8746*1.8751*1.8735
08/22/2003 07:55:00*1.8746*1.8749*1.8759*1.8738
08/22/2003 08:00:00*1.8748*1.874*1.87545*1.874
08/22/2003 08:05:00*1.8746*1.8742*1.8749*1.8732
08/22/2003 08:10:00*1.8743*1.8731*1.8751*1.8728
08/22/2003 08:15:00*1.8735*1.8743*1.8743*1.87295
08/22/2003 08:20:00*1.874*1.8744*1.875*1.8739
08/22/2003 08:25:00*1.875*1.8718*1.875*1.8711
08/22/2003 08:30:00*1.8718*1.8696*1.8901*1.8691
08/22/2003 08:35:00*1.8704*1.868*1.87095*1.8675
08/22/2003 08:40:00*1.8697*1.871*1.88405*1.86405
08/22/2003 08:45:00*1.8706*1.88755*1.88755*1.8674
08/22/2003 08:50:00*1.8696*1.8714*1.8885*1.8693
08/22/2003 08:55:00*1.8706*1.87*1.89065*1.8692
08/22/2003 09:00:00*1.8701*1.871*1.8715*1.8696
08/22/2003 09:05:00*1.87035*1.8708*1.8714*1.8698
08/22/2003 09:10:00*1.8709*1.88945*1.89255*1.8699
08/22/2003 09:15:00*1.8707*1.8698*1.89285*1.8693
08/22/2003 09:20:00*1.8697*1.8704*1.8923*1.8696
08/22/2003 09:25:00*1.8707*1.8702*1.88575*1.8699
08/22/2003 09:30:00*1.8699*1.8689*1.89115*1.8689
08/22/2003 09:35:00*1.87*1.8693*1.87*1.8682
08/22/2003 09:40:00*1.8685*1.8697*1.8847*1.8685
08/22/2003 09:45:00*1.8852*1.86945*1.8901*1.86945
08/22/2003 09:50:00*1.8695*1.8687*1.8695*1.8687
08/22/2003 09:55:00*1.8682*1.8666*1.883*1.8666
08/22/2003 10:00:00*1.8678*1.8663*1.8678*1.8656
08/22/2003 10:05:00*1.87095*1.8665*1.87095*1.8659
08/22/2003 10:10:00*1.8675*1.8669*1.8803*1.8665
08/22/2003 10:15:00*1.86745*1.86645*1.8677*1.8657
08/22/2003 10:20:00*1.8677*1.8668*1.8777*1.86645
08/22/2003 10:25:00*1.8669*1.8671*1.87355*1.8654
08/22/2003 10:30:00*1.87475*1.8657*1.87475*1.8657
08/22/2003 10:35:00*1.8665*1.8669*1.88105*1.8657
08/22/2003 10:40:00*1.8674*1.8629*1.8674*1.8629
08/22/2003 10:45:00*1.8623*1.864*1.8647*1.8623
08/22/2003 10:50:00*1.8641*1.8652*1.86565*1.864
08/22/2003 10:55:00*1.86455*1.8653*1.86855*1.86455
08/22/2003 11:00:00*1.864*1.8633*1.8653*1.8632
08/22/2003 11:05:00*1.8637*1.8614*1.8637*1.8605
08/22/2003 11:10:00*1.8602*1.861*1.8615*1.8598
08/22/2003 11:15:00*1.8611*1.8625*1.8625*1.861
08/22/2003 11:20:00*1.8616*1.8606*1.8625*1.8606
08/22/2003 11:25:00*1.8605*1.8627*1.8627*1.8598
08/22/2003 11:30:00*1.862*1.86255*1.8627*1.861
08/22/2003 11:35:00*1.8613*1.8622*1.86255*1.8602
08/22/2003 11:40:00*1.8621*1.8593*1.8622*1.8593
08/22/2003 11:45:00*1.859*1.8582*1.8824*1.8579
08/22/2003 11:50:00*1.8588*1.8584*1.8757*1.8564
08/22/2003 11:55:00*1.8586*1.8563*1.87865*1.8562
08/22/2003 12:00:00*1.856*1.8573*1.8578*1.8545
08/22/2003 12:05:00*1.8573*1.8578*1.8763*1.8564
08/22/2003 12:10:00*1.858*1.8588*1.88035*1.8569
08/22/2003 12:15:00*1.8591*1.8595*1.88155*1.8587
08/22/2003 12:20:00*1.8597*1.8624*1.8649*1.8595
08/22/2003 12:25:00*1.8631*1.862*1.8644*1.8615
08/22/2003 12:30:00*1.8618*1.8612*1.8622*1.8604
08/22/2003 12:35:00*1.8617*1.8622*1.8622*1.8609
08/22/2003 12:40:00*1.8623*1.8631*1.8631*1.8615
08/22/2003 12:45:00*1.8631*1.8618*1.8632*1.8616
08/22/2003 12:50:00*1.8619*1.8618*1.8629*1.8615
08/22/2003 12:55:00*1.8617*1.8627*1.8627*1.8614
08/22/2003 13:00:00*1.8624*1.862*1.863*1.8618
08/22/2003 13:05:00*1.8628*1.8614*1.8628*1.8612
08/22/2003 13:10:00*1.8598*1.8609*1.862*1.8598
08/22/2003 13:15:00*1.8601*1.8605*1.8617*1.8601
08/22/2003 13:20:00*1.8616*1.8606*1.8623*1.8605
08/22/2003 13:25:00*1.8603*1.8601*1.8607*1.8601
08/22/2003 13:30:00*1.8604*1.8603*1.8606*1.8601
08/22/2003 13:35:00*1.8597*1.8593*1.8603*1.8589
08/22/2003 13:40:00*1.8591*1.8597*1.8599*1.8587
08/22/2003 13:45:00*1.859*1.87955*1.88285*1.8582
08/22/2003 13:50:00*1.87975*1.8591*1.88505*1.8584
08/22/2003 13:55:00*1.8594*1.859*1.8812*1.8589
08/22/2003 14:00:00*1.8588*1.859*1.8599*1.8588
08/22/2003 14:05:00*1.8594*1.8604*1.8605*1.859
08/22/2003 14:10:00*1.8603*1.8598*1.8605*1.8598
08/22/2003 14:15:00*1.8603*1.8605*1.8605*1.8594
08/22/2003 14:20:00*1.8601*1.8609*1.8609*1.8592
08/22/2003 14:25:00*1.8611*1.8605*1.8615*1.8605
08/22/2003 14:30:00*1.8604*1.8607*1.8614*1.8603
08/22/2003 14:35:00*1.8608*1.8611*1.8612*1.8605
08/22/2003 14:40:00*1.8612*1.8611*1.8613*1.861
08/22/2003 14:45:00*1.861*1.8609*1.8612*1.8607
08/22/2003 14:50:00*1.861*1.8602*1.861*1.86
08/22/2003 14:55:00*1.8606*1.8614*1.8625*1.8602
08/22/2003 15:00:00*1.8613*1.8616*1.862*1.8611
08/22/2003 15:05:00*1.8618*1.8605*1.8618*1.8604
08/22/2003 15:10:00*1.8606*1.8605*1.8611*1.8604
08/22/2003 15:15:00*1.8609*1.8611*1.8613*1.8604
08/22/2003 15:20:00*1.8602*1.859*1.8604*1.859
08/22/2003 15:25:00*1.8595*1.8592*1.8768*1.858
08/22/2003 15:30:00*1.8769*1.8607*1.8779*1.8581
08/22/2003 15:35:00*1.8609*1.8605*1.8613*1.8604
08/22/2003 15:40:00*1.8604*1.86*1.8614*1.8597
08/22/2003 15:45:00*1.8595*1.86*1.8605*1.8595
08/22/2003 15:50:00*1.8606*1.8605*1.8614*1.86
08/22/2003 15:55:00*1.861*1.861*1.8614*1.8605
08/22/2003 16:00:00*1.8613*1.8613*1.8616*1.8606
08/22/2003 16:05:00*1.8612*1.8616*1.8617*1.86
08/22/2003 16:10:00*1.8619*1.8614*1.8619*1.8612
08/22/2003 16:15:00*1.8614*1.8612*1.8614*1.86
08/22/2003 16:20:00*1.8599*1.8612*1.8612*1.8593
08/22/2003 16:25:00*1.8612*1.8612*1.8616*1.859
08/22/2003 16:30:00*1.861*1.861*1.8612*1.8598
08/22/2003 16:35:00*1.8596*1.8606*1.8612*1.8596
08/22/2003 16:40:00*1.8609*1.8604*1.8609*1.8591
08/22/2003 16:45:00*1.8594*1.8597*1.8605*1.8592
08/22/2003 16:50:00*1.8596*1.8595*1.8597*1.8584
08/22/2003 16:55:00*1.8589*1.8593*1.8595*1.8589
08/22/2003 17:00:00*1.8592*1.859*1.8593*1.8585
