08/20/2003 17:05:00*1.8873*1.8875*1.8883*1.8871
08/20/2003 17:10:00*1.8879*1.8879*1.8881*1.8875
08/20/2003 17:15:00*1.8877*1.8877*1.8881*1.8877
08/20/2003 17:20:00*1.8881*1.8878*1.889*1.8877
08/20/2003 17:25:00*1.888*1.8886*1.8914*1.8878
08/20/2003 17:30:00*1.8885*1.8887*1.8887*1.888
08/20/2003 17:35:00*1.8918*1.8894*1.8918*1.8887
08/20/2003 17:40:00*1.8924*1.8902*1.8924*1.8894
08/20/2003 17:45:00*1.8897*1.8902*1.8905*1.8895
08/20/2003 17:50:00*1.8907*1.8897*1.8907*1.8897
08/20/2003 17:55:00*1.8903*1.891*1.891*1.8897
08/20/2003 18:00:00*1.8908*1.891*1.8917*1.8908
08/20/2003 18:05:00*1.8905*1.8907*1.891*1.8905
08/20/2003 18:10:00*1.8912*1.8913*1.8913*1.8907
08/20/2003 18:15:00*1.89*1.8901*1.8913*1.8886
08/20/2003 18:20:00*1.8903*1.8907*1.8907*1.8898
08/20/2003 18:25:00*1.8907*1.8904*1.8907*1.8896
08/20/2003 18:30:00*1.8907*1.8905*1.8907*1.8904
08/20/2003 18:35:00*1.8906*1.8903*1.8909*1.8903
08/20/2003 18:40:00*1.89*1.8905*1.8905*1.8838
08/20/2003 18:45:00*1.885*1.8882*1.8905*1.885
08/20/2003 18:50:00*1.888*1.8884*1.8893*1.888
08/20/2003 18:55:00*1.8896*1.8889*1.89*1.8884
08/20/2003 19:00:00*1.8889*1.8888*1.889*1.8886
08/20/2003 19:05:00*1.8889*1.8886*1.8889*1.8884
08/20/2003 19:10:00*1.8881*1.8886*1.8886*1.888
08/20/2003 19:15:00*1.8886*1.8884*1.8887*1.8884
08/20/2003 19:20:00*1.8966*1.8883*1.8974*1.8883
08/20/2003 19:25:00*1.8915*1.8888*1.8964*1.8883
08/20/2003 19:30:00*1.8894*1.8892*1.8896*1.8888
08/20/2003 19:35:00*1.8895*1.8883*1.8895*1.8883
08/20/2003 19:40:00*1.8889*1.8906*1.891*1.8883
08/20/2003 19:45:00*1.8901*1.8886*1.8906*1.8886
08/20/2003 19:50:00*1.8882*1.8896*1.8896*1.8882
08/20/2003 19:55:00*1.8893*1.8895*1.8905*1.8893
08/20/2003 20:00:00*1.8895*1.8898*1.89*1.8895
08/20/2003 20:05:00*1.8906*1.8877*1.8906*1.8876
08/20/2003 20:10:00*1.8874*1.8887*1.8887*1.8874
08/20/2003 20:15:00*1.8886*1.8869*1.889*1.8869
08/20/2003 20:20:00*1.8881*1.8879*1.8883*1.8869
08/20/2003 20:25:00*1.8869*1.8874*1.8879*1.8866
08/20/2003 20:30:00*1.8877*1.8869*1.8877*1.8869
08/20/2003 20:35:00*1.8871*1.8868*1.888*1.8866
08/20/2003 20:40:00*1.8862*1.887*1.887*1.8856
08/20/2003 20:45:00*1.8862*1.8853*1.887*1.8852
08/20/2003 20:50:00*1.885*1.8852*1.8854*1.8846
08/20/2003 20:55:00*1.8843*1.8858*1.8868*1.8843
08/20/2003 21:00:00*1.8853*1.8847*1.8858*1.8847
08/20/2003 21:05:00*1.8851*1.8851*1.8855*1.8838
08/20/2003 21:10:00*1.8855*1.885*1.8856*1.885
08/20/2003 21:15:00*1.8851*1.8862*1.8863*1.885
08/20/2003 21:20:00*1.886*1.8856*1.8863*1.8852
08/20/2003 21:25:00*1.8858*1.8853*1.8858*1.8853
08/20/2003 21:30:00*1.885*1.885*1.8853*1.885
08/20/2003 21:35:00*1.8848*1.8851*1.8858*1.8846
08/20/2003 21:40:00*1.8855*1.8848*1.8855*1.8843
08/20/2003 21:45:00*1.8848*1.8844*1.8848*1.8838
08/20/2003 21:50:00*1.8842*1.884*1.8844*1.884
08/20/2003 21:55:00*1.884*1.8843*1.8847*1.884
08/20/2003 22:00:00*1.8841*1.8842*1.8846*1.884
08/20/2003 22:05:00*1.8842*1.8851*1.8855*1.8842
08/20/2003 22:10:00*1.8853*1.8852*1.8853*1.8845
08/20/2003 22:15:00*1.885*1.885*1.8852*1.8842
08/20/2003 22:20:00*1.8853*1.885*1.8855*1.8845
08/20/2003 22:25:00*1.8852*1.8843*1.8853*1.8843
08/20/2003 22:30:00*1.8846*1.8838*1.8846*1.8838
08/20/2003 22:35:00*1.8839*1.8839*1.8847*1.8838
08/20/2003 22:40:00*1.8837*1.8846*1.8846*1.8837
08/20/2003 22:45:00*1.8848*1.8848*1.885*1.8842
08/20/2003 22:50:00*1.8847*1.8847*1.8855*1.8843
08/20/2003 22:55:00*1.8845*1.885*1.8855*1.8845
08/20/2003 23:00:00*1.8852*1.8852*1.8854*1.8849
08/20/2003 23:05:00*1.885*1.8852*1.8858*1.885
08/20/2003 23:10:00*1.8856*1.8847*1.8856*1.8841
08/20/2003 23:15:00*1.884*1.8843*1.8848*1.8839
08/20/2003 23:20:00*1.8846*1.8843*1.8849*1.884
08/20/2003 23:25:00*1.8852*1.8844*1.8852*1.8843
08/20/2003 23:30:00*1.884*1.884*1.8847*1.884
08/20/2003 23:35:00*1.8846*1.885*1.885*1.884
08/20/2003 23:40:00*1.8852*1.8854*1.8855*1.8839
08/20/2003 23:45:00*1.8851*1.8849*1.886*1.8849
08/20/2003 23:50:00*1.8857*1.8852*1.8861*1.8849
08/20/2003 23:55:00*1.8854*1.8853*1.8856*1.8852
08/21/2003 00:00:00*1.8856*1.8852*1.886*1.8851
08/21/2003 00:05:00*1.8854*1.885*1.8855*1.885
08/21/2003 00:10:00*1.8851*1.8862*1.887*1.885
08/21/2003 00:15:00*1.8864*1.8882*1.8961*1.8861
08/21/2003 00:20:00*1.888*1.8887*1.8887*1.8878
08/21/2003 00:25:00*1.8859*1.8884*1.8887*1.8859
08/21/2003 00:30:00*1.8883*1.8889*1.8889*1.888
08/21/2003 00:35:00*1.8906*1.8877*1.8906*1.887
08/21/2003 00:40:00*1.8877*1.8881*1.8881*1.8875
08/21/2003 00:45:00*1.8881*1.8874*1.8881*1.8871
08/21/2003 00:50:00*1.8868*1.8861*1.8874*1.8859
08/21/2003 00:55:00*1.8864*1.8863*1.8865*1.8861
08/21/2003 01:00:00*1.8863*1.8869*1.8874*1.8858
08/21/2003 01:05:00*1.8872*1.8867*1.8873*1.8863
08/21/2003 01:10:00*1.8866*1.8866*1.8877*1.886
08/21/2003 01:15:00*1.8867*1.8865*1.887*1.8846
08/21/2003 01:20:00*1.8866*1.886*1.887*1.8855
08/21/2003 01:25:00*1.8864*1.8856*1.8864*1.8837
08/21/2003 01:30:00*1.8855*1.8857*1.8862*1.8853
08/21/2003 01:35:00*1.8857*1.886*1.8863*1.8848
08/21/2003 01:40:00*1.886*1.886*1.886*1.8849
08/21/2003 01:45:00*1.8869*1.8847*1.8869*1.8845
08/21/2003 01:50:00*1.8846*1.8846*1.8853*1.8841
08/21/2003 01:55:00*1.8844*1.8845*1.8847*1.8838
08/21/2003 02:00:00*1.884*1.8841*1.8847*1.8837
08/21/2003 02:05:00*1.8842*1.8847*1.8847*1.8832
08/21/2003 02:10:00*1.8846*1.8848*1.8864*1.8842
08/21/2003 02:15:00*1.8847*1.8851*1.8859*1.88435
08/21/2003 02:20:00*1.8852*1.8845*1.8852*1.8842
08/21/2003 02:25:00*1.8842*1.8852*1.8858*1.884
08/21/2003 02:30:00*1.8853*1.8834*1.8854*1.882
08/21/2003 02:35:00*1.8836*1.8817*1.884*1.8806
08/21/2003 02:40:00*1.882*1.8832*1.8843*1.8799
08/21/2003 02:45:00*1.8825*1.8809*1.8832*1.8802
08/21/2003 02:50:00*1.8821*1.8802*1.8821*1.879
08/21/2003 02:55:00*1.8801*1.8796*1.8803*1.8783
08/21/2003 03:00:00*1.8794*1.8805*1.8805*1.8783
08/21/2003 03:05:00*1.8805*1.88*1.8809*1.879
08/21/2003 03:10:00*1.8799*1.8787*1.8802*1.8778
08/21/2003 03:15:00*1.8785*1.878*1.8788*1.8777
08/21/2003 03:20:00*1.8779*1.8754*1.8784*1.8748
08/21/2003 03:25:00*1.8745*1.8755*1.8755*1.8728
08/21/2003 03:30:00*1.8754*1.8768*1.8768*1.8742
08/21/2003 03:35:00*1.8764*1.8766*1.8775*1.8758
08/21/2003 03:40:00*1.8765*1.8745*1.8766*1.8743
08/21/2003 03:45:00*1.8749*1.8758*1.876*1.8741
08/21/2003 03:50:00*1.8759*1.8755*1.8762*1.8743
08/21/2003 03:55:00*1.8746*1.8753*1.8757*1.8746
08/21/2003 04:00:00*1.8751*1.8737*1.8757*1.8737
08/21/2003 04:05:00*1.8738*1.8737*1.8754*1.8736
08/21/2003 04:10:00*1.8736*1.8745*1.8748*1.8732
08/21/2003 04:15:00*1.8743*1.8754*1.8758*1.8743
08/21/2003 04:20:00*1.8755*1.8748*1.8756*1.8745
08/21/2003 04:25:00*1.8749*1.8741*1.87505*1.8736
08/21/2003 04:30:00*1.874*1.8746*1.875*1.8736
08/21/2003 04:35:00*1.875*1.8748*1.875*1.8736
08/21/2003 04:40:00*1.8745*1.8741*1.8756*1.873
08/21/2003 04:45:00*1.8745*1.8741*1.8745*1.8732
08/21/2003 04:50:00*1.874*1.8741*1.8749*1.8734
08/21/2003 04:55:00*1.874*1.8748*1.8754*1.874
08/21/2003 05:00:00*1.8746*1.8747*1.875*1.8738
08/21/2003 05:05:00*1.8744*1.8753*1.8758*1.8744
08/21/2003 05:10:00*1.8757*1.8741*1.876*1.8732
08/21/2003 05:15:00*1.8737*1.8726*1.8741*1.87235
08/21/2003 05:20:00*1.8729*1.873*1.8734*1.8724
08/21/2003 05:25:00*1.873*1.8718*1.8731*1.8712
08/21/2003 05:30:00*1.8719*1.8711*1.8724*1.871
08/21/2003 05:35:00*1.8712*1.8712*1.8717*1.8711
08/21/2003 05:40:00*1.8714*1.8713*1.8716*1.8703
08/21/2003 05:45:00*1.8714*1.8707*1.8715*1.8705
08/21/2003 05:50:00*1.8709*1.8713*1.873*1.8687
08/21/2003 05:55:00*1.8714*1.872*1.872*1.86995
08/21/2003 06:00:00*1.8716*1.8688*1.872*1.8687
08/21/2003 06:05:00*1.8691*1.8695*1.8697*1.8688
08/21/2003 06:10:00*1.8689*1.8695*1.8699*1.8677
08/21/2003 06:15:00*1.8696*1.8706*1.8706*1.8695
08/21/2003 06:20:00*1.8711*1.8702*1.8711*1.8681
08/21/2003 06:25:00*1.8711*1.8715*1.8715*1.8698
08/21/2003 06:30:00*1.8713*1.8709*1.8725*1.8705
08/21/2003 06:35:00*1.8715*1.8709*1.8719*1.8709
08/21/2003 06:40:00*1.872*1.8718*1.873*1.8703
08/21/2003 06:45:00*1.8714*1.8713*1.8718*1.8713
08/21/2003 06:50:00*1.8714*1.8719*1.8719*1.8711
08/21/2003 06:55:00*1.8721*1.8722*1.8722*1.8711
08/21/2003 07:00:00*1.8719*1.87155*1.8722*1.8711
08/21/2003 07:05:00*1.8714*1.8722*1.8726*1.8714
08/21/2003 07:10:00*1.8721*1.8715*1.8724*1.8714
08/21/2003 07:15:00*1.8705*1.8718*1.8732*1.8705
08/21/2003 07:20:00*1.8734*1.8719*1.8738*1.8707
08/21/2003 07:25:00*1.8713*1.8727*1.8734*1.8713
08/21/2003 07:30:00*1.8728*1.8729*1.8734*1.8724
08/21/2003 07:35:00*1.8728*1.8738*1.8738*1.8727
08/21/2003 07:40:00*1.8739*1.8747*1.8747*1.8735
08/21/2003 07:45:00*1.8748*1.8723*1.8749*1.8718
08/21/2003 07:50:00*1.8717*1.8717*1.8726*1.8717
08/21/2003 07:55:00*1.8719*1.8707*1.8731*1.8707
08/21/2003 08:00:00*1.8705*1.8704*1.8713*1.8704
08/21/2003 08:05:00*1.8702*1.8699*1.8717*1.8693
08/21/2003 08:10:00*1.8698*1.8708*1.8723*1.86965
08/21/2003 08:15:00*1.8705*1.8699*1.871*1.8697
08/21/2003 08:20:00*1.87*1.8705*1.8711*1.8694
08/21/2003 08:25:00*1.871*1.8694*1.871*1.8687
08/21/2003 08:30:00*1.8693*1.8678*1.8694*1.8674
08/21/2003 08:35:00*1.8689*1.8673*1.8689*1.8655
08/21/2003 08:40:00*1.8672*1.8685*1.8691*1.8667
08/21/2003 08:45:00*1.8693*1.868*1.8693*1.8676
08/21/2003 08:50:00*1.8682*1.8681*1.8684*1.8677
08/21/2003 08:55:00*1.868*1.8683*1.8686*1.8677
08/21/2003 09:00:00*1.8682*1.8679*1.8684*1.8674
08/21/2003 09:05:00*1.8679*1.8678*1.8686*1.8678
08/21/2003 09:10:00*1.868*1.8666*1.8685*1.8666
08/21/2003 09:15:00*1.8664*1.8661*1.8674*1.866
08/21/2003 09:20:00*1.866*1.8673*1.8688*1.8657
08/21/2003 09:25:00*1.8673*1.8671*1.8677*1.8662
08/21/2003 09:30:00*1.8672*1.8667*1.8674*1.8663
08/21/2003 09:35:00*1.8668*1.867*1.8673*1.8667
08/21/2003 09:40:00*1.8668*1.8681*1.8681*1.8668
08/21/2003 09:45:00*1.8684*1.8697*1.8697*1.8681
08/21/2003 09:50:00*1.8705*1.87*1.8705*1.86945
08/21/2003 09:55:00*1.8702*1.872*1.872*1.8691
08/21/2003 10:00:00*1.8718*1.87*1.872*1.8697
08/21/2003 10:05:00*1.8689*1.8697*1.8702*1.8688
08/21/2003 10:10:00*1.8699*1.8718*1.8718*1.8697
08/21/2003 10:15:00*1.8715*1.8716*1.8718*1.8711
08/21/2003 10:20:00*1.8737*1.8788*1.8788*1.8716
08/21/2003 10:25:00*1.8815*1.881*1.8843*1.8788
08/21/2003 10:30:00*1.8793*1.8788*1.881*1.8788
08/21/2003 10:35:00*1.8774*1.8773*1.8788*1.8773
08/21/2003 10:40:00*1.8793*1.87955*1.87955*1.8773
08/21/2003 10:45:00*1.8796*1.878*1.8796*1.877
08/21/2003 10:50:00*1.8777*1.8756*1.8785*1.8756
08/21/2003 10:55:00*1.8757*1.8746*1.8762*1.8742
08/21/2003 11:00:00*1.8734*1.8725*1.8746*1.8725
08/21/2003 11:05:00*1.8736*1.8756*1.8756*1.8725
08/21/2003 11:10:00*1.87415*1.8749*1.8767*1.87415
08/21/2003 11:15:00*1.8772*1.8761*1.8774*1.8749
08/21/2003 11:20:00*1.8763*1.8785*1.8785*1.876
08/21/2003 11:25:00*1.8788*1.8772*1.8795*1.8772
08/21/2003 11:30:00*1.8779*1.8763*1.8779*1.8756
08/21/2003 11:35:00*1.8764*1.8762*1.877*1.8757
08/21/2003 11:40:00*1.8756*1.8756*1.8766*1.8755
08/21/2003 11:45:00*1.8753*1.8754*1.876*1.8744
08/21/2003 11:50:00*1.8749*1.8757*1.8758*1.8746
08/21/2003 11:55:00*1.8759*1.8768*1.8777*1.8757
08/21/2003 12:00:00*1.8769*1.8756*1.8776*1.8756
08/21/2003 12:05:00*1.8755*1.8739*1.8756*1.8717
08/21/2003 12:10:00*1.8756*1.8733*1.8756*1.8717
08/21/2003 12:15:00*1.8729*1.8718*1.8738*1.8712
08/21/2003 12:20:00*1.8713*1.8674*1.874*1.8662
08/21/2003 12:25:00*1.8703*1.8678*1.8707*1.8672
08/21/2003 12:30:00*1.8688*1.8694*1.87*1.8667
08/21/2003 12:35:00*1.8697*1.8712*1.8717*1.869
08/21/2003 12:40:00*1.8716*1.8706*1.8723*1.8704
08/21/2003 12:45:00*1.8707*1.8662*1.8715*1.8662
08/21/2003 12:50:00*1.8664*1.8664*1.8668*1.8645
08/21/2003 12:55:00*1.8667*1.8668*1.8679*1.8659
08/21/2003 13:00:00*1.8677*1.8662*1.8677*1.866
08/21/2003 13:05:00*1.8669*1.8668*1.8676*1.8662
08/21/2003 13:10:00*1.8667*1.8672*1.8677*1.8667
08/21/2003 13:15:00*1.8671*1.8658*1.8675*1.8656
08/21/2003 13:20:00*1.8662*1.8655*1.8662*1.8652
08/21/2003 13:25:00*1.8653*1.8641*1.8655*1.8641
08/21/2003 13:30:00*1.8642*1.8639*1.8646*1.8633
08/21/2003 13:35:00*1.8636*1.8664*1.8664*1.8632
08/21/2003 13:40:00*1.8647*1.8639*1.8664*1.8622
08/21/2003 13:45:00*1.8639*1.8652*1.8659*1.8629
08/21/2003 13:50:00*1.8647*1.8661*1.8664*1.8647
08/21/2003 13:55:00*1.8657*1.8652*1.8661*1.8652
08/21/2003 14:00:00*1.8653*1.8667*1.8667*1.8647
08/21/2003 14:05:00*1.8668*1.8657*1.8668*1.8649
08/21/2003 14:10:00*1.8658*1.864*1.8658*1.8631
08/21/2003 14:15:00*1.864*1.8648*1.8656*1.8637
08/21/2003 14:25:00*1.8656*1.8653*1.8658*1.8648
08/21/2003 14:30:00*1.8652*1.8655*1.8666*1.865
08/21/2003 14:35:00*1.8651*1.8651*1.8655*1.8647
08/21/2003 14:40:00*1.8652*1.8651*1.8658*1.8642
08/21/2003 14:45:00*1.8647*1.8651*1.8669*1.8644
08/21/2003 14:50:00*1.8652*1.8656*1.8663*1.8649
08/21/2003 14:55:00*1.8668*1.8655*1.8668*1.8653
08/21/2003 15:00:00*1.8662*1.868*1.8683*1.8655
08/21/2003 15:05:00*1.8678*1.8669*1.8683*1.8665
08/21/2003 15:10:00*1.8667*1.866*1.8673*1.8657
08/21/2003 15:15:00*1.8665*1.8662*1.8665*1.8658
08/21/2003 15:20:00*1.866*1.8656*1.8665*1.8651
08/21/2003 15:25:00*1.8652*1.866*1.8661*1.8652
08/21/2003 15:30:00*1.8663*1.8665*1.8665*1.8658
08/21/2003 15:35:00*1.8676*1.8663*1.8676*1.8657
08/21/2003 15:40:00*1.8661*1.866*1.8674*1.8659
08/21/2003 15:45:00*1.8663*1.8658*1.8663*1.8656
08/21/2003 15:50:00*1.8657*1.8657*1.8661*1.8656
08/21/2003 15:55:00*1.8658*1.8657*1.8664*1.8655
08/21/2003 16:00:00*1.8661*1.8659*1.8662*1.8657
08/21/2003 16:05:00*1.866*1.8665*1.8665*1.8658
08/21/2003 16:10:00*1.8646*1.8665*1.8665*1.8646
08/21/2003 16:15:00*1.8653*1.8661*1.8665*1.8653
08/21/2003 16:20:00*1.8666*1.8662*1.8666*1.8661
08/21/2003 16:25:00*1.8662*1.8656*1.8662*1.8651
08/21/2003 16:30:00*1.8667*1.8654*1.8667*1.8651
08/21/2003 16:35:00*1.8655*1.8664*1.8664*1.8654
08/21/2003 16:40:00*1.8666*1.8665*1.8671*1.8664
08/21/2003 16:45:00*1.8668*1.8673*1.8673*1.8664
08/21/2003 16:50:00*1.8664*1.8662*1.8673*1.8662
08/21/2003 16:55:00*1.8659*1.8658*1.8662*1.8658
08/21/2003 17:00:00*1.8657*1.8656*1.8658*1.8654
