08/19/2003 17:05:00*1.9068*1.9066*1.9068*1.9057
08/19/2003 17:10:00*1.9065*1.9073*1.9073*1.9065
08/19/2003 17:15:00*1.9071*1.9067*1.9073*1.9067
08/19/2003 17:20:00*1.9072*1.9074*1.9074*1.9067
08/19/2003 17:25:00*1.9082*1.9092*1.9092*1.9074
08/19/2003 17:30:00*1.9077*1.9076*1.9092*1.9076
08/19/2003 17:35:00*1.9094*1.9088*1.9096*1.9076
08/19/2003 17:40:00*1.9091*1.9092*1.9092*1.9088
08/19/2003 17:45:00*1.9084*1.9081*1.9092*1.9076
08/19/2003 17:50:00*1.9088*1.9082*1.9088*1.9081
08/19/2003 17:55:00*1.9085*1.9077*1.9085*1.9077
08/19/2003 18:00:00*1.9077*1.9074*1.9078*1.9074
08/19/2003 18:05:00*1.9071*1.9072*1.9077*1.9071
08/19/2003 18:10:00*1.9072*1.9073*1.9076*1.9072
08/19/2003 18:15:00*1.906*1.9082*1.9082*1.906
08/19/2003 18:20:00*1.9076*1.9077*1.9082*1.9076
08/19/2003 18:25:00*1.9079*1.9049*1.9079*1.9039
08/19/2003 18:30:00*1.9049*1.9083*1.9083*1.9049
08/19/2003 18:35:00*1.9084*1.9083*1.9084*1.9069
08/19/2003 18:40:00*1.9084*1.9082*1.9084*1.9082
08/19/2003 18:45:00*1.9068*1.9075*1.9082*1.9065
08/19/2003 18:50:00*1.9059*1.9062*1.9075*1.9059
08/19/2003 18:55:00*1.9055*1.9075*1.9075*1.9055
08/19/2003 19:00:00*1.9052*1.9064*1.9075*1.9052
08/19/2003 19:05:00*1.9057*1.9051*1.9064*1.9049
08/19/2003 19:10:00*1.9049*1.9054*1.9054*1.9049
08/19/2003 19:15:00*1.905*1.9045*1.9054*1.9045
08/19/2003 19:20:00*1.9054*1.9047*1.9054*1.9045
08/19/2003 19:25:00*1.9052*1.9053*1.9054*1.9047
08/19/2003 19:30:00*1.9051*1.9055*1.9055*1.9051
08/19/2003 19:35:00*1.9044*1.9046*1.9055*1.9044
08/19/2003 19:40:00*1.9036*1.9043*1.9046*1.9036
08/19/2003 19:45:00*1.9041*1.9044*1.9046*1.9041
08/19/2003 19:50:00*1.905*1.9034*1.905*1.9034
08/19/2003 19:55:00*1.9041*1.9039*1.9047*1.9034
08/19/2003 20:00:00*1.9039*1.9023*1.9039*1.9023
08/19/2003 20:05:00*1.9028*1.9025*1.9033*1.9023
08/19/2003 20:10:00*1.903*1.9041*1.9041*1.9025
08/19/2003 20:15:00*1.9035*1.903*1.9041*1.903
08/19/2003 20:20:00*1.9031*1.9034*1.9034*1.903
08/19/2003 20:25:00*1.9024*1.9023*1.9035*1.9023
08/19/2003 20:30:00*1.9025*1.9023*1.9025*1.9023
08/19/2003 20:35:00*1.9025*1.9026*1.9029*1.9023
08/19/2003 20:40:00*1.9024*1.9032*1.9032*1.9024
08/19/2003 20:45:00*1.9029*1.903*1.9032*1.9029
08/19/2003 20:50:00*1.9018*1.9018*1.903*1.9018
08/19/2003 20:55:00*1.9028*1.9026*1.9028*1.9018
08/19/2003 21:00:00*1.9018*1.902*1.9026*1.9018
08/19/2003 21:05:00*1.9011*1.9006*1.902*1.9006
08/19/2003 21:10:00*1.9014*1.901*1.9014*1.9006
08/19/2003 21:15:00*1.9006*1.9003*1.901*1.9003
08/19/2003 21:20:00*1.901*1.9008*1.901*1.9003
08/19/2003 21:25:00*1.9014*1.9013*1.9014*1.9006
08/19/2003 21:30:00*1.9013*1.9006*1.9013*1.9001
08/19/2003 21:35:00*1.9007*1.8998*1.9007*1.8998
08/19/2003 21:40:00*1.9*1.9*1.9*1.8998
08/19/2003 21:45:00*1.9001*1.9012*1.9012*1.9
08/19/2003 21:50:00*1.901*1.9014*1.9014*1.901
08/19/2003 21:55:00*1.9*1.9007*1.9014*1.9
08/19/2003 22:00:00*1.9002*1.9007*1.9007*1.9002
08/19/2003 22:05:00*1.9002*1.8983*1.9007*1.8983
08/19/2003 22:10:00*1.8983*1.8988*1.8988*1.8972
08/19/2003 22:15:00*1.899*1.8984*1.8991*1.8984
08/19/2003 22:20:00*1.8985*1.8985*1.899*1.8982
08/19/2003 22:25:00*1.8989*1.8989*1.8991*1.8979
08/19/2003 22:30:00*1.899*1.8993*1.8993*1.8989
08/19/2003 22:35:00*1.8995*1.8994*1.8998*1.8993
08/19/2003 22:40:00*1.8995*1.8992*1.8995*1.8989
08/19/2003 22:45:00*1.8987*1.8992*1.8996*1.8987
08/19/2003 22:50:00*1.9002*1.8982*1.9002*1.898
08/19/2003 22:55:00*1.8983*1.899*1.899*1.8982
08/19/2003 23:00:00*1.8989*1.899*1.8993*1.8984
08/19/2003 23:05:00*1.8986*1.8991*1.8995*1.8986
08/19/2003 23:10:00*1.8992*1.8992*1.8995*1.8991
08/19/2003 23:15:00*1.8991*1.8992*1.9001*1.8991
08/19/2003 23:20:00*1.8997*1.8998*1.9011*1.8992
08/19/2003 23:25:00*1.8997*1.9004*1.9004*1.8996
08/19/2003 23:30:00*1.9001*1.9002*1.9007*1.9001
08/19/2003 23:35:00*1.9005*1.8998*1.9005*1.8993
08/19/2003 23:40:00*1.8997*1.8993*1.8999*1.8993
08/19/2003 23:45:00*1.8992*1.8996*1.9001*1.8987
08/19/2003 23:50:00*1.8994*1.8996*1.9003*1.8994
08/19/2003 23:55:00*1.8997*1.8992*1.8997*1.899
08/20/2003 00:00:00*1.8993*1.8989*1.8995*1.8988
08/20/2003 00:05:00*1.899*1.8989*1.8997*1.8989
08/20/2003 00:10:00*1.899*1.8989*1.899*1.8982
08/20/2003 00:15:00*1.8979*1.8996*1.8999*1.8979
08/20/2003 00:20:00*1.8997*1.8993*1.9004*1.8991
08/20/2003 00:25:00*1.899*1.9001*1.9001*1.899
08/20/2003 00:30:00*1.9006*1.8999*1.9008*1.8999
08/20/2003 00:35:00*1.9001*1.8997*1.9001*1.8996
08/20/2003 00:40:00*1.9001*1.8995*1.9003*1.8995
08/20/2003 00:45:00*1.9*1.8999*1.9002*1.8989
08/20/2003 00:50:00*1.9002*1.9*1.9003*1.8999
08/20/2003 00:55:00*1.8999*1.8999*1.9002*1.8994
08/20/2003 01:00:00*1.8998*1.8994*1.9*1.8994
08/20/2003 01:05:00*1.8997*1.8988*1.8999*1.8987
08/20/2003 01:10:00*1.8989*1.89975*1.89975*1.8988
08/20/2003 01:15:00*1.8995*1.8994*1.89975*1.899
08/20/2003 01:20:00*1.8996*1.8994*1.8997*1.8988
08/20/2003 01:25:00*1.8998*1.9011*1.9013*1.8993
08/20/2003 01:30:00*1.901*1.9009*1.9013*1.9005
08/20/2003 01:35:00*1.9016*1.8994*1.9016*1.8988
08/20/2003 01:40:00*1.8999*1.9006*1.9006*1.8994
08/20/2003 01:45:00*1.9003*1.8996*1.9006*1.8996
08/20/2003 01:50:00*1.9*1.8996*1.9001*1.8994
08/20/2003 01:55:00*1.8996*1.8988*1.8997*1.8986
08/20/2003 02:00:00*1.8989*1.8982*1.899*1.8981
08/20/2003 02:05:00*1.8982*1.8982*1.8989*1.8981
08/20/2003 02:10:00*1.8988*1.8984*1.8989*1.8977
08/20/2003 02:15:00*1.8989*1.8993*1.8993*1.8983
08/20/2003 02:20:00*1.8992*1.8977*1.9*1.8976
08/20/2003 02:25:00*1.8969*1.8981*1.8984*1.8968
08/20/2003 02:30:00*1.8981*1.8986*1.8986*1.8979
08/20/2003 02:35:00*1.8987*1.8987*1.8988*1.8978
08/20/2003 02:40:00*1.89865*1.899*1.8992*1.8983
08/20/2003 02:45:00*1.8989*1.8989*1.899*1.8972
08/20/2003 02:50:00*1.89875*1.8981*1.8989*1.8972
08/20/2003 02:55:00*1.8976*1.8976*1.8983*1.8972
08/20/2003 03:00:00*1.8977*1.898*1.8987*1.8975
08/20/2003 03:05:00*1.898*1.8967*1.898*1.8963
08/20/2003 03:10:00*1.897*1.8964*1.8973*1.8961
08/20/2003 03:15:00*1.8972*1.8969*1.8972*1.8959
08/20/2003 03:20:00*1.8967*1.8974*1.8979*1.8963
08/20/2003 03:25:00*1.8975*1.8975*1.8979*1.8964
08/20/2003 03:30:00*1.8972*1.898*1.898*1.8969
08/20/2003 03:35:00*1.8981*1.8983*1.8989*1.8977
08/20/2003 03:40:00*1.8985*1.8981*1.8985*1.8974
08/20/2003 03:45:00*1.8985*1.8985*1.8989*1.8978
08/20/2003 03:50:00*1.8984*1.897*1.899*1.8965
08/20/2003 03:55:00*1.8973*1.8978*1.8979*1.8967
08/20/2003 04:00:00*1.8973*1.8984*1.8991*1.8973
08/20/2003 04:05:00*1.8985*1.8984*1.8988*1.898
08/20/2003 04:10:00*1.8983*1.8982*1.8986*1.8978
08/20/2003 04:15:00*1.8982*1.8982*1.89845*1.8975
08/20/2003 04:20:00*1.8983*1.8973*1.8983*1.8964
08/20/2003 04:25:00*1.8973*1.8971*1.8981*1.8966
08/20/2003 04:30:00*1.8976*1.898*1.8997*1.8971
08/20/2003 04:35:00*1.8979*1.8979*1.899*1.8969
08/20/2003 04:40:00*1.8981*1.8987*1.899*1.8968
08/20/2003 04:45:00*1.8986*1.899*1.8992*1.8979
08/20/2003 04:50:00*1.8966*1.8972*1.8993*1.8958
08/20/2003 04:55:00*1.8978*1.8983*1.8985*1.8972
08/20/2003 05:00:00*1.8981*1.8982*1.8988*1.8972
08/20/2003 05:05:00*1.898*1.8977*1.8984*1.8969
08/20/2003 05:10:00*1.8976*1.8974*1.8987*1.8964
08/20/2003 05:15:00*1.897*1.8975*1.8981*1.897
08/20/2003 05:20:00*1.8973*1.8974*1.8982*1.8971
08/20/2003 05:25:00*1.8975*1.8964*1.8984*1.8964
08/20/2003 05:30:00*1.8963*1.8962*1.89685*1.8915
08/20/2003 05:35:00*1.8959*1.8961*1.8968*1.8959
08/20/2003 05:40:00*1.896*1.8955*1.8961*1.8949
08/20/2003 05:45:00*1.8956*1.8957*1.8959*1.8949
08/20/2003 05:50:00*1.8955*1.89575*1.8959*1.8951
08/20/2003 05:55:00*1.8957*1.8956*1.8961*1.8952
08/20/2003 06:00:00*1.8955*1.895*1.8957*1.8948
08/20/2003 06:05:00*1.895*1.8939*1.8962*1.8937
08/20/2003 06:10:00*1.8942*1.8941*1.895*1.8937
08/20/2003 06:15:00*1.8941*1.8947*1.895*1.8941
08/20/2003 06:20:00*1.8946*1.8952*1.8955*1.8938
08/20/2003 06:25:00*1.8952*1.8948*1.8952*1.8937
08/20/2003 06:30:00*1.8936*1.8932*1.8963*1.8927
08/20/2003 06:35:00*1.893*1.8953*1.8953*1.8927
08/20/2003 06:40:00*1.8951*1.8931*1.8953*1.893
08/20/2003 06:45:00*1.8932*1.8937*1.8937*1.8915
08/20/2003 06:50:00*1.8938*1.8926*1.8944*1.8908
08/20/2003 06:55:00*1.8928*1.8928*1.8932*1.8911
08/20/2003 07:00:00*1.8929*1.8927*1.893*1.8919
08/20/2003 07:05:00*1.8926*1.8925*1.8931*1.8922
08/20/2003 07:10:00*1.8927*1.8917*1.8934*1.8914
08/20/2003 07:15:00*1.891*1.8927*1.8929*1.891
08/20/2003 07:20:00*1.8915*1.893*1.8934*1.8915
08/20/2003 07:25:00*1.893*1.8921*1.8937*1.8921
08/20/2003 07:30:00*1.8924*1.8926*1.8927*1.8911
08/20/2003 07:35:00*1.8926*1.893*1.8931*1.8917
08/20/2003 07:40:00*1.8927*1.892*1.893*1.8918
08/20/2003 07:45:00*1.8921*1.8918*1.8933*1.8908
08/20/2003 07:50:00*1.8917*1.8917*1.8928*1.8905
08/20/2003 07:55:00*1.8913*1.8929*1.8929*1.891
08/20/2003 08:00:00*1.8927*1.8924*1.8929*1.8915
08/20/2003 08:05:00*1.8927*1.8919*1.8927*1.8914
08/20/2003 08:10:00*1.8919*1.89255*1.8934*1.89125
08/20/2003 08:15:00*1.8932*1.891*1.8932*1.8905
08/20/2003 08:20:00*1.8909*1.8882*1.891*1.8857
08/20/2003 08:25:00*1.8881*1.8876*1.8886*1.8872
08/20/2003 08:30:00*1.8879*1.8884*1.8891*1.8875
08/20/2003 08:35:00*1.888*1.8893*1.89*1.888
08/20/2003 08:40:00*1.8894*1.8884*1.8912*1.8884
08/20/2003 08:45:00*1.8885*1.8876*1.8892*1.8865
08/20/2003 08:50:00*1.8875*1.8822*1.8882*1.8822
08/20/2003 08:55:00*1.8832*1.8849*1.8857*1.88155
08/20/2003 09:00:00*1.8845*1.885*1.8852*1.8842
08/20/2003 09:05:00*1.885*1.8871*1.8871*1.885
08/20/2003 09:10:00*1.8869*1.8877*1.8881*1.8866
08/20/2003 09:15:00*1.8874*1.8874*1.8882*1.8864
08/20/2003 09:20:00*1.8877*1.8878*1.8881*1.8867
08/20/2003 09:25:00*1.8876*1.8892*1.8896*1.8867
08/20/2003 09:30:00*1.8896*1.8904*1.8908*1.8887
08/20/2003 09:35:00*1.8901*1.8889*1.8905*1.8889
08/20/2003 09:40:00*1.8889*1.8904*1.8904*1.8889
08/20/2003 09:45:00*1.8896*1.89*1.8908*1.8896
08/20/2003 09:50:00*1.8909*1.89005*1.8922*1.89
08/20/2003 09:55:00*1.8906*1.8894*1.891*1.8893
08/20/2003 10:00:00*1.8899*1.8914*1.8916*1.8891
08/20/2003 10:05:00*1.8902*1.8912*1.8919*1.8902
08/20/2003 10:10:00*1.8904*1.8905*1.8912*1.89
08/20/2003 10:15:00*1.8901*1.8912*1.8919*1.8897
08/20/2003 10:20:00*1.8911*1.8911*1.8912*1.89015
08/20/2003 10:25:00*1.8901*1.8898*1.8912*1.8898
08/20/2003 10:30:00*1.8894*1.8883*1.8905*1.8883
08/20/2003 10:35:00*1.88965*1.8896*1.88965*1.8877
08/20/2003 10:40:00*1.8895*1.8876*1.8896*1.8869
08/20/2003 10:45:00*1.8868*1.8878*1.8884*1.8857
08/20/2003 10:50:00*1.8879*1.8871*1.889*1.8867
08/20/2003 10:55:00*1.8865*1.8868*1.8871*1.8853
08/20/2003 11:00:00*1.8868*1.8862*1.8873*1.8862
08/20/2003 11:05:00*1.8866*1.8861*1.8867*1.8848
08/20/2003 11:10:00*1.886*1.8871*1.888*1.8859
08/20/2003 11:15:00*1.8882*1.8864*1.8882*1.8861
08/20/2003 11:20:00*1.8866*1.8884*1.8884*1.8864
08/20/2003 11:25:00*1.8884*1.8879*1.88915*1.8876
08/20/2003 11:30:00*1.8881*1.8878*1.8883*1.8878
08/20/2003 11:35:00*1.8871*1.8866*1.8878*1.8863
08/20/2003 11:40:00*1.887*1.8851*1.8875*1.8849
08/20/2003 11:45:00*1.8845*1.8858*1.8858*1.884
08/20/2003 11:50:00*1.8854*1.8853*1.8871*1.88515
08/20/2003 11:55:00*1.8853*1.8851*1.8868*1.8851
08/20/2003 12:00:00*1.8849*1.8847*1.8856*1.8837
08/20/2003 12:05:00*1.8853*1.8866*1.8866*1.8838
08/20/2003 12:10:00*1.8865*1.8864*1.8871*1.8853
08/20/2003 12:15:00*1.8862*1.8867*1.8875*1.8856
08/20/2003 12:20:00*1.8868*1.8869*1.8874*1.8857
08/20/2003 12:25:00*1.8871*1.8862*1.8872*1.8858
08/20/2003 12:30:00*1.8863*1.8849*1.8885*1.884
08/20/2003 12:35:00*1.8848*1.8845*1.8859*1.884
08/20/2003 12:40:00*1.8848*1.8841*1.8848*1.8822
08/20/2003 12:45:00*1.8843*1.8834*1.8843*1.8824
08/20/2003 12:50:00*1.8838*1.8821*1.8844*1.8818
08/20/2003 12:55:00*1.8818*1.8841*1.8841*1.8818
08/20/2003 13:00:00*1.8842*1.8835*1.8842*1.8831
08/20/2003 13:05:00*1.8842*1.8836*1.8853*1.8834
08/20/2003 13:10:00*1.884*1.8837*1.884*1.8832
08/20/2003 13:15:00*1.8836*1.8845*1.8852*1.8832
08/20/2003 13:20:00*1.8846*1.8839*1.8846*1.8836
08/20/2003 13:25:00*1.8837*1.8839*1.8841*1.8835
08/20/2003 13:30:00*1.8842*1.8821*1.8843*1.8821
08/20/2003 13:35:00*1.8828*1.8814*1.8828*1.8805
08/20/2003 13:40:00*1.8815*1.8802*1.8817*1.88
08/20/2003 13:45:00*1.8801*1.8814*1.8815*1.8801
08/20/2003 13:50:00*1.8812*1.8817*1.8819*1.8809
08/20/2003 13:55:00*1.8816*1.8818*1.8822*1.8816
08/20/2003 14:00:00*1.8816*1.8818*1.882*1.8815
08/20/2003 14:05:00*1.882*1.8817*1.882*1.8816
08/20/2003 14:10:00*1.8819*1.8826*1.8831*1.8817
08/20/2003 14:15:00*1.8825*1.8843*1.8846*1.8825
08/20/2003 14:20:00*1.8844*1.8841*1.8844*1.884
08/20/2003 14:25:00*1.8841*1.884*1.8842*1.8834
08/20/2003 14:30:00*1.8841*1.8836*1.8841*1.8831
08/20/2003 14:35:00*1.8835*1.8843*1.8844*1.8834
08/20/2003 14:40:00*1.8842*1.8838*1.8844*1.8836
08/20/2003 14:45:00*1.8841*1.8834*1.8842*1.8834
08/20/2003 14:50:00*1.8839*1.8845*1.8846*1.8834
08/20/2003 14:55:00*1.8849*1.8847*1.8867*1.8843
08/20/2003 15:00:00*1.8846*1.8845*1.8849*1.8842
08/20/2003 15:05:00*1.8844*1.8841*1.8845*1.8832
08/20/2003 15:10:00*1.8842*1.8836*1.8844*1.8831
08/20/2003 15:15:00*1.883*1.8848*1.8853*1.883
08/20/2003 15:20:00*1.8847*1.8831*1.886*1.8831
08/20/2003 15:25:00*1.8858*1.8865*1.8865*1.8831
08/20/2003 15:30:00*1.8853*1.8864*1.8865*1.8853
08/20/2003 15:35:00*1.8857*1.8853*1.8865*1.8837
08/20/2003 15:40:00*1.8854*1.8857*1.8859*1.8851
08/20/2003 15:45:00*1.8857*1.886*1.8862*1.8852
08/20/2003 15:50:00*1.8859*1.8858*1.8866*1.885
08/20/2003 15:55:00*1.8862*1.8856*1.8863*1.8854
08/20/2003 16:00:00*1.8855*1.8857*1.8857*1.8852
08/20/2003 16:05:00*1.8852*1.8863*1.8863*1.8851
08/20/2003 16:10:00*1.8862*1.8873*1.8878*1.8862
08/20/2003 16:15:00*1.887*1.8846*1.8874*1.8846
08/20/2003 16:20:00*1.8866*1.8864*1.8868*1.8846
08/20/2003 16:25:00*1.8862*1.8867*1.8867*1.8862
08/20/2003 16:30:00*1.8867*1.8865*1.8867*1.8865
08/20/2003 16:35:00*1.8862*1.886*1.8865*1.8858
08/20/2003 16:40:00*1.887*1.8863*1.887*1.8856
08/20/2003 16:45:00*1.8842*1.8865*1.8865*1.8842
08/20/2003 16:50:00*1.8866*1.887*1.8874*1.8865
08/20/2003 16:55:00*1.8861*1.8863*1.8872*1.8861
08/20/2003 17:00:00*1.8865*1.8871*1.8905*1.8863
