08/18/2003 17:05:00*1.9014*1.9016*1.92145*1.9007
08/18/2003 17:10:00*1.91855*1.9017*1.92395*1.9016
08/18/2003 17:15:00*1.9017*1.92285*1.92495*1.9017
08/18/2003 17:20:00*1.92285*1.92505*1.9266*1.9026
08/18/2003 17:25:00*1.903*1.92945*1.92945*1.9017
08/18/2003 17:30:00*1.93*1.92395*1.9325*1.9024
08/18/2003 17:35:00*1.9022*1.93215*1.93265*1.9022
08/18/2003 17:40:00*1.9041*1.9255*1.93215*1.9021
08/18/2003 17:45:00*1.9029*1.9267*1.9289*1.9029
08/18/2003 17:50:00*1.9256*1.9034*1.93115*1.9029
08/18/2003 17:55:00*1.92935*1.93*1.93*1.9029
08/18/2003 18:00:00*1.9038*1.93285*1.93385*1.9037
08/18/2003 18:05:00*1.9035*1.9038*1.9345*1.903
08/18/2003 18:10:00*1.92835*1.9034*1.92945*1.9028
08/18/2003 18:15:00*1.9032*1.9035*1.93*1.9018
08/18/2003 18:20:00*1.9246*1.9034*1.9339*1.9029
08/18/2003 18:25:00*1.92735*1.9034*1.92945*1.9034
08/18/2003 18:30:00*1.93*1.9039*1.93175*1.9034
08/18/2003 18:35:00*1.9301*1.93275*1.93275*1.9037
08/18/2003 18:40:00*1.93215*1.9325*1.93635*1.9037
08/18/2003 18:45:00*1.9048*1.93*1.9339*1.9041
08/18/2003 18:50:00*1.93385*1.9369*1.9369*1.9043
08/18/2003 18:55:00*1.9054*1.9052*1.93825*1.9048
08/18/2003 19:00:00*1.93715*1.938*1.938*1.9036
08/18/2003 19:05:00*1.93825*1.93395*1.93825*1.9038
08/18/2003 19:10:00*1.9045*1.9375*1.9375*1.9035
08/18/2003 19:15:00*1.9049*1.93215*1.9375*1.903
08/18/2003 19:20:00*1.93275*1.9319*1.93275*1.9022
08/18/2003 19:25:00*1.9025*1.9046*1.9345*1.9025
08/18/2003 19:30:00*1.9046*1.92835*1.93065*1.9024
08/18/2003 19:35:00*1.9037*1.9034*1.93*1.9033
08/18/2003 19:40:00*1.92945*1.9245*1.92945*1.9028
08/18/2003 19:45:00*1.9026*1.92285*1.9267*1.9026
08/18/2003 19:50:00*1.9234*1.9283*1.93055*1.9019
08/18/2003 19:55:00*1.92725*1.92465*1.9285*1.9026
08/18/2003 20:00:00*1.9029*1.9024*1.92615*1.9024
08/18/2003 20:05:00*1.9023*1.92065*1.92435*1.9012
08/18/2003 20:10:00*1.91955*1.9174*1.9278*1.9013
08/18/2003 20:15:00*1.9013*1.9102*1.9279*1.9013
08/18/2003 20:20:00*1.91515*1.9011*1.91955*1.9011
08/18/2003 20:25:00*1.9011*1.91245*1.92175*1.8998
08/18/2003 20:30:00*1.9092*1.9225*1.9225*1.9005
08/18/2003 20:35:00*1.9018*1.9168*1.9225*1.9011
08/18/2003 20:40:00*1.91805*1.91635*1.91975*1.901
08/18/2003 20:45:00*1.9011*1.903*1.92695*1.9011
08/18/2003 20:50:00*1.91765*1.927*1.927*1.9005
08/18/2003 20:55:00*1.9024*1.9269*1.927*1.9024
08/18/2003 21:00:00*1.9289*1.93565*1.93565*1.9035
08/18/2003 21:05:00*1.9047*1.9234*1.93565*1.9027
08/18/2003 21:10:00*1.9252*1.9042*1.9377*1.9024
08/18/2003 21:15:00*1.9043*1.93845*1.941*1.9042
08/18/2003 21:20:00*1.94225*1.93495*1.94225*1.9047
08/18/2003 21:25:00*1.9051*1.9032*1.9412*1.9032
08/18/2003 21:30:00*1.93385*1.9049*1.9366*1.9032
08/18/2003 21:35:00*1.9062*1.94485*1.9503*1.9049
08/18/2003 21:40:00*1.94825*1.93395*1.94825*1.9051
08/18/2003 21:45:00*1.9046*1.94375*1.94375*1.904
08/18/2003 21:50:00*1.94225*1.94215*1.9465*1.9059
08/18/2003 21:55:00*1.9053*1.94095*1.9462*1.9047
08/18/2003 22:00:00*1.9399*1.93605*1.9422*1.9049
08/18/2003 22:05:00*1.9045*1.9052*1.9416*1.9044
08/18/2003 22:10:00*1.9052*1.94645*1.94645*1.9045
08/18/2003 22:15:00*1.907*1.94925*1.95*1.9063
08/18/2003 22:20:00*1.9071*1.9072*1.9494*1.9071
08/18/2003 22:25:00*1.907*1.9069*1.9456*1.9062
08/18/2003 22:30:00*1.9068*1.9066*1.94815*1.9061
08/18/2003 22:35:00*1.9449*1.9058*1.94775*1.9058
08/18/2003 22:40:00*1.94205*1.9066*1.95275*1.9058
08/18/2003 22:45:00*1.9065*1.9068*1.95065*1.9061
08/18/2003 22:50:00*1.9073*1.9064*1.94765*1.9064
08/18/2003 22:55:00*1.9064*1.949*1.949*1.9061
08/18/2003 23:00:00*1.9465*1.907*1.949*1.9066
08/18/2003 23:05:00*1.9069*1.907*1.94815*1.9066
08/18/2003 23:10:00*1.9072*1.9466*1.94825*1.9067
08/18/2003 23:15:00*1.9068*1.95035*1.9514*1.9068
08/18/2003 23:20:00*1.95175*1.9066*1.95175*1.9065
08/18/2003 23:25:00*1.9059*1.9068*1.94775*1.9059
08/18/2003 23:30:00*1.9069*1.9078*1.952*1.9068
08/18/2003 23:35:00*1.9078*1.9071*1.94865*1.9068
08/18/2003 23:40:00*1.9072*1.9069*1.9476*1.9066
08/18/2003 23:45:00*1.9071*1.9067*1.94885*1.9061
08/18/2003 23:50:00*1.9476*1.94425*1.9476*1.9063
08/18/2003 23:55:00*1.9064*1.9064*1.9516*1.9062
08/19/2003 00:00:00*1.9072*1.946*1.94875*1.9064
08/19/2003 00:05:00*1.9074*1.9076*1.9504*1.9066
08/19/2003 00:10:00*1.9075*1.9077*1.94925*1.9068
08/19/2003 00:15:00*1.9079*1.9084*1.9089*1.9075
08/19/2003 00:20:00*1.9084*1.9102*1.91745*1.9075
08/19/2003 00:25:00*1.91315*1.91465*1.91905*1.9096
08/19/2003 00:30:00*1.9083*1.9096*1.9157*1.9079
08/19/2003 00:35:00*1.9098*1.9097*1.91865*1.90805
08/19/2003 00:40:00*1.9094*1.9087*1.91255*1.90745
08/19/2003 00:45:00*1.9087*1.9086*1.91355*1.90805
08/19/2003 00:50:00*1.91185*1.9108*1.91735*1.90805
08/19/2003 00:55:00*1.9093*1.9089*1.9146*1.9072
08/19/2003 01:00:00*1.9093*1.91*1.9146*1.9081
08/19/2003 01:05:00*1.9103*1.9092*1.91795*1.90695
08/19/2003 01:10:00*1.9093*1.9094*1.91515*1.9092
08/19/2003 01:15:00*1.909*1.9086*1.9135*1.9071
08/19/2003 01:20:00*1.9089*1.9081*1.91075*1.9065
08/19/2003 01:25:00*1.9081*1.91095*1.91245*1.90695
08/19/2003 01:30:00*1.91075*1.91135*1.91135*1.90895
08/19/2003 01:35:00*1.9091*1.91075*1.91645*1.9091
08/19/2003 01:40:00*1.9093*1.9095*1.9141*1.9086
08/19/2003 01:45:00*1.9094*1.91075*1.91075*1.9072
08/19/2003 01:50:00*1.9092*1.9137*1.9137*1.90685
08/19/2003 01:55:00*1.9098*1.9097*1.9151*1.9091
08/19/2003 02:00:00*1.91*1.9082*1.91205*1.9082
08/19/2003 02:05:00*1.908*1.909*1.9097*1.908
08/19/2003 02:10:00*1.9089*1.9078*1.9108*1.9075
08/19/2003 02:15:00*1.9079*1.9078*1.9091*1.9075
08/19/2003 02:20:00*1.908*1.9073*1.9527*1.9072
08/19/2003 02:25:00*1.9073*1.9063*1.9482*1.9057
08/19/2003 02:30:00*1.9061*1.94485*1.9476*1.9058
08/19/2003 02:35:00*1.9471*1.9035*1.9476*1.903
08/19/2003 02:40:00*1.9039*1.9038*1.932*1.9034
08/19/2003 02:45:00*1.9043*1.9018*1.9043*1.901
08/19/2003 02:50:00*1.91345*1.9021*1.9207*1.9011
08/19/2003 02:55:00*1.9017*1.9011*1.9151*1.9008
08/19/2003 03:00:00*1.9012*1.9018*1.91025*1.901
08/19/2003 03:05:00*1.9019*1.902*1.91615*1.9012
08/19/2003 03:10:00*1.9022*1.9016*1.91605*1.9016
08/19/2003 03:15:00*1.9016*1.9002*1.91455*1.9001
08/19/2003 03:25:00*1.9006*1.9019*1.90675*1.8998
08/19/2003 03:30:00*1.9012*1.9012*1.91845*1.9005
08/19/2003 03:35:00*1.901*1.9001*1.9012*1.9
08/19/2003 03:40:00*1.90395*1.9009*1.9096*1.8996
08/19/2003 03:45:00*1.9019*1.9005*1.91055*1.9005
08/19/2003 03:50:00*1.90785*1.9008*1.90785*1.9002
08/19/2003 03:55:00*1.9006*1.9003*1.9067*1.9002
08/19/2003 04:00:00*1.9002*1.9012*1.90645*1.9002
08/19/2003 04:05:00*1.9007*1.9013*1.9173*1.8989
08/19/2003 04:10:00*1.9012*1.9014*1.9017*1.9001
08/19/2003 04:15:00*1.9015*1.9013*1.9133*1.9009
08/19/2003 04:20:00*1.9015*1.91445*1.91445*1.9013
08/19/2003 04:25:00*1.9019*1.9012*1.91745*1.901
08/19/2003 04:30:00*1.9015*1.9012*1.9157*1.9009
08/19/2003 04:35:00*1.91315*1.8997*1.91415*1.8997
08/19/2003 04:40:00*1.8994*1.8992*1.90455*1.8989
08/19/2003 04:45:00*1.8998*1.8991*1.9045*1.8984
08/19/2003 04:50:00*1.8993*1.9001*1.90725*1.8991
08/19/2003 04:55:00*1.9001*1.9005*1.9016*1.8994
08/19/2003 05:00:00*1.9046*1.9001*1.9082*1.8988
08/19/2003 05:05:00*1.9003*1.9005*1.9076*1.8991
08/19/2003 05:10:00*1.90655*1.899*1.90655*1.8964
08/19/2003 05:15:00*1.8967*1.8977*1.899*1.8961
08/19/2003 05:20:00*1.8974*1.8967*1.8977*1.896
08/19/2003 05:25:00*1.8971*1.8985*1.8987*1.8964
08/19/2003 05:30:00*1.8986*1.8986*1.8988*1.8979
08/19/2003 05:35:00*1.8984*1.8998*1.9*1.8981
08/19/2003 05:40:00*1.8989*1.9019*1.9019*1.8979
08/19/2003 05:45:00*1.8991*1.899*1.90715*1.8981
08/19/2003 05:50:00*1.8989*1.899*1.89965*1.8981
08/19/2003 05:55:00*1.8991*1.8989*1.9034*1.89865
08/19/2003 06:00:00*1.8988*1.8988*1.8991*1.8979
08/19/2003 06:05:00*1.8991*1.901*1.901*1.8979
08/19/2003 06:10:00*1.9009*1.8995*1.9044*1.8986
08/19/2003 06:15:00*1.8995*1.9008*1.9019*1.8995
08/19/2003 06:20:00*1.9009*1.9008*1.9105*1.9005
08/19/2003 06:25:00*1.9009*1.9008*1.91165*1.9
08/19/2003 06:30:00*1.9009*1.8997*1.91275*1.8996
08/19/2003 06:35:00*1.8997*1.9077*1.9095*1.8996
08/19/2003 06:40:00*1.9068*1.9007*1.91145*1.8996
08/19/2003 06:45:00*1.9009*1.9009*1.91405*1.9006
08/19/2003 06:50:00*1.9008*1.91285*1.91285*1.9005
08/19/2003 06:55:00*1.8997*1.8985*1.91345*1.8985
08/19/2003 07:00:00*1.8985*1.9104*1.914*1.8985
08/19/2003 07:05:00*1.9007*1.9014*1.9151*1.9007
08/19/2003 07:10:00*1.9013*1.91965*1.92015*1.9011
08/19/2003 07:15:00*1.9013*1.9008*1.92305*1.9008
08/19/2003 07:20:00*1.903*1.9015*1.92*1.9008
08/19/2003 07:25:00*1.91745*1.9038*1.91745*1.901
08/19/2003 07:30:00*1.9016*1.8999*1.91735*1.8991
08/19/2003 07:35:00*1.8995*1.8991*1.9004*1.8985
08/19/2003 07:40:00*1.8992*1.8979*1.9018*1.8966
08/19/2003 07:45:00*1.8977*1.8967*1.8985*1.8959
08/19/2003 07:50:00*1.8971*1.8972*1.8989*1.89615
08/19/2003 07:55:00*1.8973*1.8951*1.8974*1.8944
08/19/2003 08:00:00*1.895*1.8953*1.8959*1.8945
08/19/2003 08:05:00*1.895*1.8953*1.8967*1.8946
08/19/2003 08:10:00*1.8952*1.8949*1.8965*1.8936
08/19/2003 08:15:00*1.8947*1.8958*1.8958*1.8937
08/19/2003 08:20:00*1.8957*1.8961*1.8969*1.89495
08/19/2003 08:25:00*1.8959*1.8979*1.8981*1.8959
08/19/2003 08:30:00*1.8978*1.89745*1.8984*1.8969
08/19/2003 08:35:00*1.8975*1.897*1.8976*1.8959
08/19/2003 08:40:00*1.8972*1.8956*1.8972*1.8951
08/19/2003 08:45:00*1.8956*1.8964*1.89685*1.8949
08/19/2003 08:50:00*1.8963*1.8971*1.89765*1.8958
08/19/2003 08:55:00*1.8971*1.8963*1.8989*1.8959
08/19/2003 09:00:00*1.8971*1.8964*1.8979*1.8963
08/19/2003 09:05:00*1.8966*1.8965*1.8975*1.8955
08/19/2003 09:10:00*1.8968*1.8976*1.8986*1.8962
08/19/2003 09:15:00*1.8983*1.8982*1.90025*1.8971
08/19/2003 09:20:00*1.8979*1.8978*1.8982*1.8973
08/19/2003 09:25:00*1.8974*1.8978*1.8981*1.89725
08/19/2003 09:30:00*1.898*1.8977*1.8981*1.8966
08/19/2003 09:35:00*1.8975*1.8976*1.8979*1.8968
08/19/2003 09:40:00*1.8978*1.8973*1.8982*1.8973
08/19/2003 09:45:00*1.8982*1.8974*1.8984*1.8973
08/19/2003 09:50:00*1.8973*1.8986*1.8986*1.8969
08/19/2003 09:55:00*1.8984*1.8976*1.8986*1.8965
08/19/2003 10:00:00*1.8972*1.8964*1.8976*1.8954
08/19/2003 10:05:00*1.8967*1.8968*1.8984*1.8964
08/19/2003 10:10:00*1.897*1.8997*1.8999*1.8964
08/19/2003 10:15:00*1.8991*1.8984*1.8997*1.8984
08/19/2003 10:20:00*1.8993*1.8987*1.9008*1.8984
08/19/2003 10:25:00*1.8979*1.8984*1.8994*1.8979
08/19/2003 10:30:00*1.8987*1.8992*1.8998*1.8984
08/19/2003 10:35:00*1.8993*1.8983*1.8997*1.8976
08/19/2003 10:40:00*1.8985*1.8961*1.8992*1.8961
08/19/2003 10:45:00*1.8957*1.8963*1.8972*1.8955
08/19/2003 10:50:00*1.8966*1.8961*1.8971*1.8961
08/19/2003 10:55:00*1.8963*1.8969*1.8969*1.8961
08/19/2003 11:00:00*1.8968*1.8969*1.8969*1.8949
08/19/2003 11:05:00*1.8958*1.8961*1.8969*1.8956
08/19/2003 11:10:00*1.8962*1.8963*1.898*1.8956
08/19/2003 11:15:00*1.8967*1.896*1.8978*1.896
08/19/2003 11:20:00*1.8962*1.8964*1.8973*1.8956
08/19/2003 11:25:00*1.8967*1.8977*1.8983*1.8957
08/19/2003 11:30:00*1.89705*1.8989*1.8989*1.8966
08/19/2003 11:35:00*1.8992*1.8989*1.9001*1.89865
08/19/2003 11:40:00*1.899*1.8989*1.8992*1.8982
08/19/2003 11:45:00*1.8996*1.8987*1.8996*1.8982
08/19/2003 11:50:00*1.8983*1.8986*1.8992*1.898
08/19/2003 11:55:00*1.8983*1.8987*1.8995*1.8975
08/19/2003 12:00:00*1.8992*1.9003*1.9008*1.8987
08/19/2003 12:05:00*1.9004*1.8995*1.9011*1.8983
08/19/2003 12:10:00*1.8993*1.9007*1.9013*1.8989
08/19/2003 12:15:00*1.9008*1.9012*1.9014*1.9003
08/19/2003 12:20:00*1.9013*1.9022*1.9028*1.9012
08/19/2003 12:25:00*1.9024*1.9029*1.9051*1.9022
08/19/2003 12:30:00*1.903*1.9038*1.9043*1.9028
08/19/2003 12:35:00*1.9041*1.9042*1.9048*1.9033
08/19/2003 12:40:00*1.9041*1.9046*1.905*1.904
08/19/2003 12:45:00*1.9045*1.9041*1.9052*1.9034
08/19/2003 12:50:00*1.9044*1.9044*1.9046*1.9022
08/19/2003 12:55:00*1.9047*1.905*1.905*1.9026
08/19/2003 13:00:00*1.9049*1.9041*1.905*1.9041
08/19/2003 13:05:00*1.9045*1.9063*1.9064*1.9041
08/19/2003 13:10:00*1.9062*1.9066*1.9071*1.9056
08/19/2003 13:15:00*1.9068*1.9056*1.9068*1.905
08/19/2003 13:20:00*1.9059*1.903*1.9059*1.903
08/19/2003 13:25:00*1.9031*1.9036*1.9039*1.903
08/19/2003 13:30:00*1.9039*1.9038*1.9041*1.9031
08/19/2003 13:35:00*1.9037*1.9031*1.9046*1.9023
08/19/2003 13:40:00*1.9033*1.9035*1.9038*1.9031
08/19/2003 13:45:00*1.9036*1.9047*1.9047*1.9035
08/19/2003 13:50:00*1.905*1.9043*1.9052*1.9042
08/19/2003 13:55:00*1.9044*1.9046*1.9051*1.9042
08/19/2003 14:00:00*1.9048*1.9035*1.9048*1.9034
08/19/2003 14:05:00*1.9037*1.9045*1.9045*1.9029
08/19/2003 14:10:00*1.9041*1.9033*1.9045*1.9033
08/19/2003 14:15:00*1.9031*1.9025*1.9038*1.9024
08/19/2003 14:25:00*1.9028*1.9035*1.9035*1.9025
08/19/2003 14:30:00*1.9038*1.9039*1.904*1.9033
08/19/2003 14:35:00*1.9037*1.904*1.9041*1.9019
08/19/2003 14:40:00*1.9041*1.9047*1.9049*1.904
08/19/2003 14:45:00*1.9051*1.9052*1.9055*1.9044
08/19/2003 14:50:00*1.905*1.9053*1.9066*1.905
08/19/2003 14:55:00*1.9054*1.9053*1.9059*1.9045
08/19/2003 15:00:00*1.9052*1.9042*1.9053*1.9042
08/19/2003 15:05:00*1.9044*1.9042*1.9049*1.9038
08/19/2003 15:10:00*1.904*1.9047*1.9057*1.9037
08/19/2003 15:15:00*1.9045*1.9052*1.9053*1.9044
08/19/2003 15:20:00*1.9053*1.9057*1.9057*1.9045
08/19/2003 15:25:00*1.9055*1.905*1.906*1.9045
08/19/2003 15:30:00*1.9049*1.9064*1.9064*1.9044
08/19/2003 15:35:00*1.9062*1.905*1.9067*1.905
08/19/2003 15:40:00*1.9048*1.9056*1.9056*1.9047
08/19/2003 15:45:00*1.9052*1.9056*1.9063*1.9052
08/19/2003 15:50:00*1.9058*1.9051*1.9063*1.9051
08/19/2003 15:55:00*1.9053*1.9055*1.906*1.9051
08/19/2003 16:00:00*1.9056*1.9056*1.9059*1.9053
08/19/2003 16:05:00*1.9054*1.9054*1.9056*1.9054
08/19/2003 16:10:00*1.9051*1.9053*1.9054*1.9051
08/19/2003 16:15:00*1.9054*1.9055*1.9055*1.9053
08/19/2003 16:20:00*1.9061*1.9056*1.9061*1.9055
08/19/2003 16:25:00*1.9061*1.9052*1.9061*1.9049
08/19/2003 16:30:00*1.9054*1.9054*1.9054*1.9052
08/19/2003 16:35:00*1.9044*1.9044*1.9054*1.9044
08/19/2003 16:40:00*1.9051*1.9057*1.9057*1.9044
08/19/2003 16:45:00*1.9047*1.9048*1.9057*1.9047
08/19/2003 16:50:00*1.9046*1.9052*1.9052*1.9046
08/19/2003 16:55:00*1.9054*1.9056*1.9056*1.9052
08/19/2003 17:00:00*1.9062*1.9062*1.9062*1.9056
