08/17/2003 17:05:00*1.9282*1.94005*1.94005*1.9092
08/17/2003 17:10:00*1.9439*1.9494*1.9494*1.94005
08/17/2003 17:15:00*1.9494*1.9494*1.9494*1.9494
08/17/2003 17:20:00*1.9499*1.94825*1.95265*1.94825
08/17/2003 17:25:00*1.9441*1.90915*1.94825*1.90805
08/17/2003 17:30:00*1.90925*1.9476*1.9487*1.90915
08/17/2003 17:35:00*1.94185*1.9477*1.95045*1.94185
08/17/2003 17:40:00*1.94935*1.94925*1.95045*1.9477
08/17/2003 17:45:00*1.9446*1.9413*1.94925*1.93965
08/17/2003 17:50:00*1.9388*1.9389*1.94385*1.9388
08/17/2003 17:55:00*1.9394*1.94765*1.9477*1.93535
08/17/2003 18:00:00*1.94705*1.9433*1.94765*1.9405
08/17/2003 18:05:00*1.9064*1.94265*1.94515*1.906
08/17/2003 18:10:00*1.9061*1.94055*1.94275*1.9061
08/17/2003 18:15:00*1.9059*1.93725*1.94275*1.9041
08/17/2003 18:20:00*1.9356*1.93715*1.9389*1.9049
08/17/2003 18:25:00*1.9361*1.94265*1.9443*1.9056
08/17/2003 18:30:00*1.9443*1.94545*1.94715*1.906
08/17/2003 18:35:00*1.9059*1.9425*1.94545*1.9059
08/17/2003 18:40:00*1.9408*1.9055*1.9425*1.9055
08/17/2003 18:45:00*1.9053*1.9425*1.9425*1.9053
08/17/2003 18:50:00*1.93865*1.94*1.9425*1.9053
08/17/2003 18:55:00*1.9055*1.93975*1.94*1.9051
08/17/2003 19:00:00*1.9055*1.93715*1.93975*1.905
08/17/2003 19:05:00*1.9051*1.94595*1.9498*1.9051
08/17/2003 19:10:00*1.94735*1.95045*1.95045*1.9068
08/17/2003 19:15:00*1.9075*1.95035*1.951*1.9072
08/17/2003 19:20:00*1.95175*1.9487*1.95175*1.9073
08/17/2003 19:25:00*1.9076*1.9487*1.94925*1.9068
08/17/2003 19:30:00*1.94925*1.9072*1.9512*1.9067
08/17/2003 19:35:00*1.9071*1.9344*1.94495*1.9053
08/17/2003 19:40:00*1.93605*1.9378*1.94165*1.9049
08/17/2003 19:45:00*1.9053*1.9344*1.94495*1.9053
08/17/2003 19:50:00*1.93275*1.9423*1.94705*1.905
08/17/2003 19:55:00*1.9061*1.9325*1.9423*1.9051
08/17/2003 20:00:00*1.93155*1.93715*1.9399*1.9051
08/17/2003 20:05:00*1.9388*1.93615*1.9444*1.9045
08/17/2003 20:10:00*1.93825*1.9355*1.93885*1.9047
08/17/2003 20:15:00*1.9046*1.93775*1.94705*1.9046
08/17/2003 20:20:00*1.93715*1.9377*1.95145*1.9052
08/17/2003 20:25:00*1.906*1.93955*1.94445*1.9055
08/17/2003 20:30:00*1.9388*1.93785*1.93955*1.9038
08/17/2003 20:35:00*1.9377*1.93445*1.9383*1.905
08/17/2003 20:40:00*1.93385*1.93295*1.9399*1.904
08/17/2003 20:45:00*1.9049*1.9317*1.94335*1.9044
08/17/2003 20:50:00*1.93125*1.9335*1.94005*1.9041
08/17/2003 20:55:00*1.9031*1.9368*1.9394*1.9031
08/17/2003 21:00:00*1.9394*1.93715*1.9394*1.9043
08/17/2003 21:05:00*1.9046*1.905*1.93715*1.9033
08/17/2003 21:10:00*1.93055*1.9394*1.9394*1.9043
08/17/2003 21:15:00*1.9055*1.93165*1.9394*1.9036
08/17/2003 21:20:00*1.93495*1.93495*1.93605*1.9047
08/17/2003 21:25:00*1.93515*1.94045*1.94045*1.904
08/17/2003 21:30:00*1.9377*1.9383*1.94045*1.9054
08/17/2003 21:35:00*1.9051*1.93135*1.9383*1.9048
08/17/2003 21:40:00*1.93025*1.93835*1.9402*1.9049
08/17/2003 21:45:00*1.9054*1.9465*1.9465*1.9051
08/17/2003 21:50:00*1.941*1.94435*1.94665*1.9059
08/17/2003 21:55:00*1.9058*1.9363*1.94435*1.9052
08/17/2003 22:00:00*1.93525*1.9454*1.9465*1.906
08/17/2003 22:05:00*1.9062*1.9057*1.9465*1.9049
08/17/2003 22:10:00*1.9416*1.9055*1.9424*1.9047
08/17/2003 22:15:00*1.9053*1.93575*1.9427*1.9052
08/17/2003 22:20:00*1.9054*1.94185*1.94185*1.9053
08/17/2003 22:25:00*1.9062*1.94015*1.94545*1.9056
08/17/2003 22:30:00*1.93935*1.942*1.9426*1.9054
08/17/2003 22:35:00*1.9058*1.9058*1.94265*1.9057
08/17/2003 22:40:00*1.9068*1.94515*1.94515*1.9058
08/17/2003 22:45:00*1.9062*1.94265*1.94515*1.9047
08/17/2003 22:50:00*1.9055*1.94375*1.9465*1.9052
08/17/2003 22:55:00*1.9065*1.941*1.9465*1.9056
08/17/2003 23:00:00*1.906*1.9063*1.94435*1.906
08/17/2003 23:05:00*1.94435*1.9435*1.94435*1.9063
08/17/2003 23:10:00*1.9429*1.906*1.94565*1.906
08/17/2003 23:15:00*1.906*1.9052*1.94375*1.9029
08/17/2003 23:20:00*1.93195*1.9427*1.94375*1.9052
08/17/2003 23:25:00*1.9063*1.9057*1.9446*1.9057
08/17/2003 23:30:00*1.93575*1.906*1.9454*1.9057
08/17/2003 23:35:00*1.9057*1.94025*1.94525*1.9057
08/17/2003 23:40:00*1.9062*1.9377*1.94835*1.9054
08/17/2003 23:45:00*1.9051*1.9322*1.93945*1.9047
08/17/2003 23:50:00*1.93385*1.93555*1.9377*1.9047
08/17/2003 23:55:00*1.9046*1.9051*1.9381*1.9046
08/18/2003 00:00:00*1.9055*1.9406*1.9428*1.9051
08/18/2003 00:05:00*1.9055*1.93945*1.9432*1.9052
08/18/2003 00:10:00*1.9352*1.9487*1.951*1.9054
08/18/2003 00:15:00*1.9069*1.9465*1.9487*1.9052
08/18/2003 00:20:00*1.94485*1.9422*1.9487*1.9059
08/18/2003 00:25:00*1.9066*1.9067*1.94405*1.9058
08/18/2003 00:30:00*1.9065*1.94155*1.94485*1.9056
08/18/2003 00:35:00*1.9057*1.9044*1.9432*1.9044
08/18/2003 00:40:00*1.93385*1.93885*1.9439*1.9044
08/18/2003 00:45:00*1.9057*1.9046*1.9399*1.9045
08/18/2003 00:50:00*1.9045*1.93825*1.94325*1.9045
08/18/2003 00:55:00*1.9053*1.9361*1.94175*1.9048
08/18/2003 01:00:00*1.9384*1.94*1.941*1.9042
08/18/2003 01:05:00*1.9054*1.93735*1.94115*1.9049
08/18/2003 01:10:00*1.9361*1.9055*1.9427*1.9049
08/18/2003 01:15:00*1.9055*1.93825*1.941*1.9051
08/18/2003 01:20:00*1.9055*1.9357*1.9412*1.9044
08/18/2003 01:25:00*1.9047*1.9357*1.93935*1.9041
08/18/2003 01:30:00*1.9048*1.9357*1.941*1.9044
08/18/2003 01:35:00*1.9052*1.9059*1.945*1.905
08/18/2003 01:40:00*1.9057*1.9052*1.94095*1.905
08/18/2003 01:45:00*1.9056*1.93645*1.9382*1.90495
08/18/2003 01:50:00*1.9367*1.93135*1.93785*1.90495
08/18/2003 01:55:00*1.905*1.9342*1.94035*1.9044
08/18/2003 02:00:00*1.9048*1.9049*1.93845*1.9045
08/18/2003 02:05:00*1.9052*1.935*1.9365*1.9048
08/18/2003 02:10:00*1.9341*1.9043*1.93825*1.90355
08/18/2003 02:15:00*1.9046*1.9049*1.94005*1.9033
08/18/2003 02:20:00*1.9058*1.9361*1.9453*1.90465
08/18/2003 02:25:00*1.9052*1.9057*1.9361*1.9051
08/18/2003 02:30:00*1.9052*1.9054*1.9401*1.9052
08/18/2003 02:35:00*1.9054*1.9063*1.9066*1.9051
08/18/2003 02:40:00*1.9064*1.9046*1.94255*1.9046
08/18/2003 02:45:00*1.9043*1.93815*1.93815*1.9042
08/18/2003 02:50:00*1.9062*1.9049*1.9411*1.90455
08/18/2003 02:55:00*1.9053*1.90395*1.93285*1.9037
08/18/2003 03:00:00*1.9046*1.9049*1.9056*1.90395
08/18/2003 03:05:00*1.9048*1.9051*1.93585*1.9042
08/18/2003 03:10:00*1.905*1.9288*1.9288*1.9042
08/18/2003 03:15:00*1.9043*1.905*1.9309*1.9042
08/18/2003 03:20:00*1.9052*1.9053*1.93825*1.9036
08/18/2003 03:25:00*1.9058*1.9057*1.9058*1.9043
08/18/2003 03:30:00*1.9055*1.9033*1.94*1.9028
08/18/2003 03:35:00*1.9038*1.9029*1.92425*1.9028
08/18/2003 03:40:00*1.9031*1.9031*1.92385*1.9023
08/18/2003 03:45:00*1.9032*1.9036*1.92845*1.90305
08/18/2003 03:50:00*1.92745*1.9038*1.92745*1.9028
08/18/2003 03:55:00*1.9036*1.9035*1.9279*1.9031
08/18/2003 04:00:00*1.9029*1.9034*1.9038*1.9029
08/18/2003 04:05:00*1.92775*1.9034*1.92775*1.9028
08/18/2003 04:10:00*1.9031*1.9031*1.9035*1.9015
08/18/2003 04:15:00*1.9035*1.9038*1.9259*1.9031
08/18/2003 04:20:00*1.9038*1.9177*1.9177*1.9022
08/18/2003 04:25:00*1.9026*1.9039*1.9251*1.9015
08/18/2003 04:30:00*1.9037*1.90335*1.9269*1.9028
08/18/2003 04:35:00*1.9041*1.9029*1.92795*1.902
08/18/2003 04:40:00*1.903*1.92945*1.92945*1.9017
08/18/2003 04:45:00*1.9037*1.9041*1.92945*1.9029
08/18/2003 04:50:00*1.9271*1.9035*1.9279*1.9028
08/18/2003 04:55:00*1.9031*1.9029*1.91835*1.9027
08/18/2003 05:00:00*1.9028*1.9027*1.92685*1.9013
08/18/2003 05:05:00*1.9026*1.9027*1.9245*1.9024
08/18/2003 05:10:00*1.9235*1.9027*1.9246*1.9025
08/18/2003 05:15:00*1.9023*1.922*1.9291*1.9023
08/18/2003 05:20:00*1.9202*1.9032*1.922*1.9032
08/18/2003 05:25:00*1.9031*1.9037*1.92985*1.9029
08/18/2003 05:30:00*1.9034*1.92655*1.92655*1.9034
08/18/2003 05:35:00*1.9041*1.9041*1.9315*1.9033
08/18/2003 05:40:00*1.904*1.93175*1.9336*1.904
08/18/2003 05:45:00*1.905*1.9044*1.93285*1.9043
08/18/2003 05:50:00*1.9044*1.9041*1.93525*1.9035
08/18/2003 05:55:00*1.9038*1.9032*1.9337*1.9029
08/18/2003 06:00:00*1.9033*1.9032*1.92415*1.9026
08/18/2003 06:05:00*1.9033*1.9028*1.9037*1.9015
08/18/2003 06:10:00*1.903*1.9018*1.9034*1.9014
08/18/2003 06:15:00*1.9019*1.9023*1.9203*1.9013
08/18/2003 06:20:00*1.902*1.9021*1.9026*1.9017
08/18/2003 06:25:00*1.902*1.9018*1.92295*1.9011
08/18/2003 06:30:00*1.902*1.92005*1.9202*1.9017
08/18/2003 06:35:00*1.9026*1.9023*1.9212*1.90195
08/18/2003 06:40:00*1.9022*1.9022*1.9198*1.9016
08/18/2003 06:45:00*1.9021*1.9002*1.92015*1.8995
08/18/2003 06:50:00*1.9003*1.9005*1.9146*1.9002
08/18/2003 06:55:00*1.9008*1.9004*1.901*1.8982
08/18/2003 07:00:00*1.9001*1.8998*1.91405*1.8991
08/18/2003 07:05:00*1.8993*1.9064*1.90725*1.89615
08/18/2003 07:10:00*1.9049*1.8994*1.9074*1.8971
08/18/2003 07:15:00*1.8992*1.90165*1.90545*1.899
08/18/2003 07:20:00*1.8991*1.8986*1.90165*1.89725
08/18/2003 07:25:00*1.8984*1.8992*1.90105*1.898
08/18/2003 07:30:00*1.8987*1.8977*1.9059*1.8971
08/18/2003 07:35:00*1.8982*1.8985*1.8985*1.8973
08/18/2003 07:40:00*1.898*1.8982*1.8985*1.89745
08/18/2003 07:45:00*1.8982*1.8985*1.8988*1.89775
08/18/2003 07:50:00*1.8979*1.8997*1.90455*1.8979
08/18/2003 07:55:00*1.8995*1.8987*1.90565*1.89715
08/18/2003 08:00:00*1.89875*1.8991*1.8991*1.89825
08/18/2003 08:05:00*1.8998*1.8996*1.8999*1.89885
08/18/2003 08:10:00*1.8995*1.8987*1.9073*1.8968
08/18/2003 08:15:00*1.8985*1.89895*1.89895*1.8978
08/18/2003 08:20:00*1.8987*1.8984*1.8995*1.8976
08/18/2003 08:25:00*1.8981*1.8979*1.89865*1.8975
08/18/2003 08:30:00*1.8981*1.8974*1.8981*1.8969
08/18/2003 08:35:00*1.8975*1.8956*1.8978*1.8952
08/18/2003 08:40:00*1.8951*1.8961*1.89675*1.8948
08/18/2003 08:45:00*1.8958*1.8948*1.8967*1.8947
08/18/2003 08:50:00*1.8947*1.8953*1.8953*1.8942
08/18/2003 08:55:00*1.8951*1.8951*1.8958*1.8943
08/18/2003 09:00:00*1.8949*1.8956*1.8962*1.8949
08/18/2003 09:05:00*1.8954*1.8959*1.8962*1.8951
08/18/2003 09:10:00*1.8958*1.8966*1.8968*1.8953
08/18/2003 09:15:00*1.8968*1.8971*1.8976*1.8957
08/18/2003 09:20:00*1.8973*1.8975*1.8982*1.8966
08/18/2003 09:25:00*1.8974*1.898*1.898*1.8974
08/18/2003 09:30:00*1.8979*1.8987*1.90065*1.89765
08/18/2003 09:35:00*1.8986*1.8986*1.8988*1.8974
08/18/2003 09:40:00*1.8986*1.8989*1.8992*1.8979
08/18/2003 09:45:00*1.8988*1.89845*1.89995*1.89845
08/18/2003 09:50:00*1.89955*1.899*1.9038*1.89835
08/18/2003 09:55:00*1.8985*1.9014*1.91235*1.8985
08/18/2003 10:00:00*1.9012*1.9007*1.9132*1.9007
08/18/2003 10:05:00*1.9008*1.9002*1.9008*1.8998
08/18/2003 10:10:00*1.9002*1.9007*1.901*1.9001
08/18/2003 10:15:00*1.9008*1.9012*1.9169*1.9001
08/18/2003 10:20:00*1.9014*1.91045*1.91555*1.9007
08/18/2003 10:25:00*1.9011*1.9011*1.9203*1.90075
08/18/2003 10:30:00*1.9009*1.9013*1.9192*1.9009
08/18/2003 10:35:00*1.9023*1.9008*1.91475*1.9008
08/18/2003 10:40:00*1.9007*1.9006*1.91415*1.8994
08/18/2003 10:45:00*1.9003*1.89655*1.901*1.89655
08/18/2003 10:50:00*1.898*1.9005*1.90715*1.89655
08/18/2003 10:55:00*1.9004*1.9022*1.92085*1.89965
08/18/2003 11:00:00*1.9018*1.9009*1.9226*1.9009
08/18/2003 11:05:00*1.9019*1.8999*1.91655*1.8999
08/18/2003 11:10:00*1.90685*1.9015*1.9123*1.8999
08/18/2003 11:15:00*1.9017*1.9013*1.9153*1.8997
08/18/2003 11:20:00*1.91805*1.9*1.91805*1.8995
08/18/2003 11:25:00*1.9003*1.9012*1.91675*1.8999
08/18/2003 11:30:00*1.90565*1.9016*1.90565*1.9004
08/18/2003 11:35:00*1.9014*1.9021*1.92725*1.9001
08/18/2003 11:40:00*1.9022*1.9015*1.9025*1.9012
08/18/2003 11:45:00*1.9016*1.9021*1.9134*1.9001
08/18/2003 11:50:00*1.9022*1.9161*1.92045*1.9012
08/18/2003 11:55:00*1.9015*1.9006*1.91785*1.9003
08/18/2003 12:00:00*1.9005*1.9004*1.91015*1.8997
08/18/2003 12:05:00*1.90865*1.9008*1.91395*1.8996
08/18/2003 12:10:00*1.9007*1.9051*1.9051*1.8988
08/18/2003 12:15:00*1.9005*1.8991*1.90795*1.899
08/18/2003 12:20:00*1.8993*1.9016*1.9064*1.8987
08/18/2003 12:25:00*1.8992*1.9009*1.91695*1.8991
08/18/2003 12:30:00*1.9008*1.9*1.9169*1.8994
08/18/2003 12:35:00*1.90805*1.9052*1.90855*1.8967
08/18/2003 12:40:00*1.9053*1.8975*1.90785*1.8975
08/18/2003 12:45:00*1.8979*1.8986*1.9002*1.8969
08/18/2003 12:50:00*1.8984*1.9001*1.9104*1.8984
08/18/2003 12:55:00*1.9094*1.899*1.9094*1.899
08/18/2003 13:00:00*1.8991*1.9*1.90645*1.8987
08/18/2003 13:05:00*1.9004*1.896*1.9069*1.8959
08/18/2003 13:10:00*1.8976*1.8959*1.8979*1.8959
08/18/2003 13:15:00*1.8959*1.8971*1.8978*1.8959
08/18/2003 13:20:00*1.8979*1.8961*1.9004*1.896
08/18/2003 13:25:00*1.8961*1.8959*1.8965*1.8959
08/18/2003 13:30:00*1.8958*1.8974*1.8974*1.8958
08/18/2003 13:35:00*1.8971*1.8971*1.8974*1.8969
08/18/2003 13:40:00*1.897*1.8972*1.8974*1.8969
08/18/2003 13:45:00*1.8968*1.8971*1.8973*1.8968
08/18/2003 13:50:00*1.8971*1.8976*1.8978*1.897
08/18/2003 13:55:00*1.8978*1.8981*1.8981*1.8974
08/18/2003 14:00:00*1.8982*1.8986*1.90105*1.89685
08/18/2003 14:05:00*1.8981*1.8977*1.8986*1.8972
08/18/2003 14:10:00*1.8972*1.8976*1.8979*1.8961
08/18/2003 14:15:00*1.8981*1.89685*1.89845*1.89675
08/18/2003 14:20:00*1.8978*1.8979*1.8981*1.89675
08/18/2003 14:25:00*1.8982*1.8973*1.8995*1.8967
08/18/2003 14:30:00*1.8974*1.8964*1.8977*1.8963
08/18/2003 14:35:00*1.8961*1.897*1.8974*1.8961
08/18/2003 14:40:00*1.8969*1.8975*1.8978*1.8959
08/18/2003 14:45:00*1.8973*1.8978*1.8978*1.8966
08/18/2003 14:50:00*1.89625*1.8972*1.8983*1.89625
08/18/2003 14:55:00*1.8979*1.898*1.8993*1.89645
08/18/2003 15:00:00*1.89845*1.8978*1.8997*1.89695
08/18/2003 15:05:00*1.89745*1.8987*1.90735*1.8967
08/18/2003 15:10:00*1.8985*1.90315*1.90635*1.89795
08/18/2003 15:15:00*1.8997*1.8986*1.9074*1.8983
08/18/2003 15:20:00*1.8987*1.8987*1.90205*1.8982
08/18/2003 15:25:00*1.8992*1.8983*1.9048*1.8963
08/18/2003 15:30:00*1.8984*1.89725*1.90685*1.89645
08/18/2003 15:35:00*1.8979*1.9034*1.9034*1.89725
08/18/2003 15:40:00*1.9009*1.8981*1.9034*1.8978
08/18/2003 15:45:00*1.8982*1.8983*1.9024*1.89635
08/18/2003 15:50:00*1.8983*1.8993*1.90635*1.8983
08/18/2003 15:55:00*1.8998*1.8996*1.90975*1.89765
08/18/2003 16:00:00*1.9055*1.8993*1.9079*1.8988
08/18/2003 16:05:00*1.9001*1.9037*1.907*1.8984
08/18/2003 16:10:00*1.90425*1.8981*1.90425*1.89595
08/18/2003 16:15:00*1.8981*1.8981*1.8982*1.89525
08/18/2003 16:20:00*1.8979*1.89975*1.90135*1.8971
08/18/2003 16:25:00*1.8985*1.8989*1.90095*1.89595
08/18/2003 16:30:00*1.89985*1.8977*1.90125*1.89625
08/18/2003 16:35:00*1.897*1.90965*1.90965*1.897
08/18/2003 16:40:00*1.90825*1.9004*1.91505*1.8991
08/18/2003 16:45:00*1.9004*1.9152*1.9167*1.9004
08/18/2003 16:50:00*1.91415*1.9009*1.9184*1.9009
08/18/2003 16:55:00*1.9202*1.9143*1.9202*1.9009
08/18/2003 17:00:00*1.9157*1.9168*1.9198*1.9006
