08/15/2003 11:00:00*1.9082*1.9069*1.9093*1.9069
08/15/2003 11:05:00*1.9065*1.9076*1.94455*1.9061
08/15/2003 11:10:00*1.9075*1.9086*1.9086*1.9066
08/15/2003 11:15:00*1.9084*1.9083*1.9534*1.908
08/15/2003 11:20:00*1.9084*1.9084*1.9529*1.9061
08/15/2003 11:25:00*1.9087*1.9075*1.953*1.9067
08/15/2003 11:30:00*1.90705*1.9433*1.9433*1.9047
08/15/2003 11:35:00*1.9068*1.9071*1.94465*1.906
08/15/2003 11:40:00*1.9068*1.9429*1.94865*1.9068
08/15/2003 11:45:00*1.9069*1.90625*1.94795*1.90625
08/15/2003 11:50:00*1.9073*1.908*1.95005*1.90625
08/15/2003 11:55:00*1.9068*1.9081*1.9529*1.9068
08/15/2003 12:00:00*1.9083*1.9079*1.9083*1.9062
08/15/2003 12:05:00*1.9076*1.9083*1.95215*1.906
08/15/2003 12:10:00*1.9076*1.907*1.9087*1.907
08/15/2003 12:15:00*1.9074*1.907*1.95125*1.9065
08/15/2003 12:20:00*1.9078*1.90715*1.9079*1.9067
08/15/2003 12:25:00*1.9071*1.9067*1.945*1.9063
08/15/2003 12:30:00*1.9068*1.9062*1.9068*1.9062
08/15/2003 12:35:00*1.9385*1.9434*1.9454*1.9057
08/15/2003 12:40:00*1.9059*1.9058*1.9434*1.90575
08/15/2003 12:45:00*1.9057*1.9049*1.93835*1.9049
08/15/2003 12:50:00*1.9054*1.9355*1.9365*1.9048
08/15/2003 12:55:00*1.9048*1.9054*1.93555*1.9045
08/15/2003 13:00:00*1.905*1.90505*1.90555*1.9046
08/15/2003 13:05:00*1.9051*1.93595*1.93845*1.9047
08/15/2003 13:10:00*1.93445*1.9055*1.93825*1.905
08/15/2003 13:15:00*1.9064*1.9459*1.9459*1.9056
08/15/2003 13:20:00*1.9067*1.906*1.9459*1.90555
08/15/2003 13:25:00*1.906*1.9425*1.943*1.9053
08/15/2003 13:30:00*1.9414*1.9062*1.943*1.9055
08/15/2003 13:35:00*1.9062*1.90675*1.94575*1.9058
08/15/2003 13:40:00*1.9067*1.94375*1.94595*1.9063
08/15/2003 13:45:00*1.9437*1.9067*1.9465*1.9065
08/15/2003 13:50:00*1.94495*1.94335*1.94685*1.9064
08/15/2003 13:55:00*1.9065*1.93895*1.94415*1.9059
08/15/2003 14:00:00*1.906*1.9362*1.93975*1.9057
08/15/2003 14:05:00*1.9056*1.9059*1.9387*1.9054
08/15/2003 14:10:00*1.9381*1.93015*1.9397*1.9045
08/15/2003 14:15:00*1.9051*1.9051*1.93785*1.9044
08/15/2003 14:20:00*1.9052*1.90585*1.9372*1.9051
08/15/2003 14:25:00*1.9059*1.9062*1.94515*1.9051
08/15/2003 14:30:00*1.9062*1.93805*1.9429*1.9058
08/15/2003 14:35:00*1.9061*1.93475*1.94015*1.9056
08/15/2003 14:40:00*1.906*1.9064*1.93915*1.90495
08/15/2003 14:45:00*1.9063*1.9069*1.9473*1.905
08/15/2003 14:50:00*1.9448*1.9405*1.9474*1.90585
08/15/2003 14:55:00*1.907*1.9431*1.94315*1.9059
08/15/2003 15:00:00*1.906*1.93905*1.94785*1.9045
08/15/2003 15:05:00*1.9041*1.9062*1.94075*1.9041
08/15/2003 15:10:00*1.94025*1.9062*1.94025*1.906
08/15/2003 15:15:00*1.9064*1.9065*1.94285*1.9062
08/15/2003 15:20:00*1.94385*1.9375*1.94385*1.9061
08/15/2003 15:25:00*1.9067*1.9391*1.93915*1.9059
08/15/2003 15:30:00*1.9062*1.90695*1.93915*1.906
08/15/2003 15:35:00*1.90715*1.93875*1.93915*1.9059
08/15/2003 15:40:00*1.94015*1.906*1.94015*1.906
08/15/2003 15:45:00*1.9071*1.907*1.93915*1.906
08/15/2003 15:55:00*1.90695*1.908*1.95105*1.90695
08/15/2003 16:00:00*1.9485*1.9474*1.95015*1.9072
08/15/2003 16:05:00*1.94655*1.9437*1.9474*1.9071
08/15/2003 16:10:00*1.9071*1.9075*1.9463*1.9071
08/15/2003 16:15:00*1.9072*1.9073*1.9472*1.907
08/15/2003 16:20:00*1.9452*1.9075*1.94715*1.9067
08/15/2003 16:25:00*1.9083*1.9076*1.9472*1.9064
08/15/2003 16:30:00*1.9463*1.9075*1.9474*1.9062
08/15/2003 16:35:00*1.9074*1.9465*1.9474*1.9065
08/15/2003 16:40:00*1.9075*1.9075*1.9482*1.9064
08/15/2003 16:45:00*1.9075*1.9076*1.9472*1.9068
08/15/2003 16:50:00*1.9465*1.9485*1.9488*1.9063
08/15/2003 16:55:00*1.9065*1.9518*1.95275*1.9065
08/15/2003 17:00:00*1.9538*1.9092*1.9539*1.9082
