08/13/2003 17:05:00*1.9229*1.93545*1.9406*1.9224
08/13/2003 17:10:00*1.9421*1.9367*1.9421*1.9226
08/13/2003 17:15:00*1.9232*1.92735*1.9392*1.9217
08/13/2003 17:20:00*1.92835*1.9301*1.9311*1.9218
08/13/2003 17:25:00*1.9228*1.92735*1.93275*1.9216
08/13/2003 17:30:00*1.9215*1.9218*1.93225*1.9211
08/13/2003 17:35:00*1.9312*1.9355*1.9356*1.9218
08/13/2003 17:40:00*1.935*1.93285*1.95555*1.9228
08/13/2003 17:45:00*1.9225*1.9236*1.9402*1.9225
08/13/2003 17:50:00*1.9356*1.9229*1.9356*1.9227
08/13/2003 17:55:00*1.9231*1.934*1.9391*1.9219
08/13/2003 18:00:00*1.9224*1.9356*1.9356*1.9224
08/13/2003 18:05:00*1.9225*1.93545*1.9376*1.9225
08/13/2003 18:10:00*1.9376*1.9226*1.9376*1.9226
08/13/2003 18:15:00*1.9231*1.93175*1.937*1.9221
08/13/2003 18:20:00*1.9301*1.93065*1.9329*1.9216
08/13/2003 18:25:00*1.922*1.922*1.9339*1.9219
08/13/2003 18:30:00*1.93365*1.9228*1.9345*1.9216
08/13/2003 18:35:00*1.9236*1.9233*1.9389*1.9228
08/13/2003 18:40:00*1.9323*1.93175*1.937*1.9213
08/13/2003 18:45:00*1.921*1.9246*1.9329*1.921
08/13/2003 18:50:00*1.92295*1.9199*1.9246*1.9186
08/13/2003 18:55:00*1.9197*1.9203*1.92195*1.9191
08/13/2003 19:00:00*1.9202*1.92405*1.92405*1.9202
08/13/2003 19:05:00*1.9208*1.92305*1.9257*1.9193
08/13/2003 19:10:00*1.92125*1.9246*1.9246*1.9191
08/13/2003 19:15:00*1.9207*1.92305*1.92735*1.9201
08/13/2003 19:20:00*1.9207*1.924*1.92735*1.9207
08/13/2003 19:25:00*1.9206*1.9207*1.9246*1.9206
08/13/2003 19:30:00*1.924*1.9208*1.924*1.9206
08/13/2003 19:35:00*1.924*1.92195*1.9257*1.9205
08/13/2003 19:40:00*1.92295*1.92185*1.92295*1.9203
08/13/2003 19:45:00*1.9215*1.92195*1.92295*1.9203
08/13/2003 19:50:00*1.921*1.92295*1.9246*1.9205
08/13/2003 19:55:00*1.9204*1.9211*1.9257*1.9204
08/13/2003 20:00:00*1.9247*1.92675*1.92735*1.9211
08/13/2003 20:05:00*1.921*1.9257*1.92675*1.9206
08/13/2003 20:10:00*1.9247*1.94055*1.94055*1.9207
08/13/2003 20:15:00*1.9229*1.93355*1.94055*1.9218
08/13/2003 20:20:00*1.9352*1.9379*1.93895*1.9228
08/13/2003 20:25:00*1.9239*1.9232*1.94055*1.9232
08/13/2003 20:30:00*1.93795*1.95045*1.95155*1.9232
08/13/2003 20:35:00*1.9256*1.9587*1.96515*1.9256
08/13/2003 20:40:00*1.95705*1.9543*1.9587*1.9264
08/13/2003 20:45:00*1.9266*1.9278*1.9631*1.9262
08/13/2003 20:50:00*1.96325*1.9576*1.96435*1.927
08/13/2003 20:55:00*1.9259*1.955*1.95985*1.9259
08/13/2003 21:00:00*1.95445*1.9265*1.9597*1.9263
08/13/2003 21:05:00*1.9267*1.9521*1.9572*1.9261
08/13/2003 21:10:00*1.95335*1.9515*1.955*1.9258
08/13/2003 21:15:00*1.9532*1.9273*1.95945*1.926
08/13/2003 21:20:00*1.95875*1.9615*1.9615*1.9255
08/13/2003 21:25:00*1.9277*1.9477*1.9615*1.9254
08/13/2003 21:30:00*1.94675*1.94785*1.95485*1.9255
08/13/2003 21:35:00*1.9254*1.926*1.9532*1.9253
08/13/2003 21:40:00*1.94505*1.94055*1.9502*1.9231
08/13/2003 21:45:00*1.9238*1.951*1.951*1.9238
08/13/2003 21:50:00*1.9259*1.9263*1.95445*1.9247
08/13/2003 21:55:00*1.9262*1.94785*1.95225*1.9246
08/13/2003 22:00:00*1.94875*1.94405*1.94935*1.9245
08/13/2003 22:05:00*1.94235*1.9248*1.94875*1.9243
08/13/2003 22:10:00*1.9451*1.94385*1.9466*1.9242
08/13/2003 22:15:00*1.944*1.94385*1.94935*1.9244
08/13/2003 22:20:00*1.9248*1.94825*1.9506*1.9245
08/13/2003 22:25:00*1.9254*1.9257*1.95045*1.9247
08/13/2003 22:30:00*1.94945*1.9249*1.951*1.9249
08/13/2003 22:35:00*1.9251*1.9249*1.9456*1.9248
08/13/2003 22:40:00*1.9249*1.9251*1.9491*1.9242
08/13/2003 22:45:00*1.9252*1.9255*1.95075*1.9249
08/13/2003 22:50:00*1.94935*1.951*1.95315*1.9252
08/13/2003 22:55:00*1.9255*1.9505*1.9521*1.9253
08/13/2003 23:00:00*1.95045*1.9521*1.954*1.9252
08/13/2003 23:05:00*1.9259*1.94775*1.9522*1.9243
08/13/2003 23:10:00*1.9253*1.9482*1.9504*1.9246
08/13/2003 23:15:00*1.925*1.94935*1.94935*1.925
08/13/2003 23:20:00*1.9251*1.94825*1.9495*1.925
08/13/2003 23:25:00*1.9265*1.9247*1.9521*1.9244
08/13/2003 23:30:00*1.9455*1.9243*1.9495*1.9236
08/13/2003 23:35:00*1.9243*1.9407*1.94495*1.9234
08/13/2003 23:40:00*1.9411*1.924*1.9422*1.9232
08/13/2003 23:45:00*1.9232*1.9385*1.94195*1.9226
08/13/2003 23:50:00*1.9236*1.924*1.9422*1.9223
08/13/2003 23:55:00*1.9233*1.94125*1.94325*1.9232
08/14/2003 00:00:00*1.924*1.9385*1.94125*1.9233
