08/12/2003 17:05:00*1.9238*1.9389*1.9417*1.9234
08/12/2003 17:10:00*1.9383*1.93975*1.93975*1.9237
08/12/2003 17:15:00*1.923*1.9404*1.9404*1.923
08/12/2003 17:20:00*1.94155*1.93995*1.94155*1.9226
08/12/2003 17:25:00*1.923*1.94435*1.94435*1.9225
08/12/2003 17:30:00*1.94485*1.9361*1.94485*1.923
08/12/2003 17:35:00*1.9232*1.9388*1.9388*1.9229
08/12/2003 17:40:00*1.93885*1.94045*1.94045*1.9236
08/12/2003 17:45:00*1.9228*1.93885*1.94045*1.9224
08/12/2003 17:50:00*1.9378*1.93695*1.93885*1.9233
08/12/2003 17:55:00*1.9211*1.9372*1.9372*1.9211
08/12/2003 18:00:00*1.93615*1.93335*1.9372*1.9223
08/12/2003 18:05:00*1.9348*1.93335*1.93505*1.9224
08/12/2003 18:10:00*1.9323*1.93395*1.93395*1.9219
08/12/2003 18:15:00*1.9211*1.93335*1.93585*1.9211
08/12/2003 18:20:00*1.9221*1.93395*1.93505*1.9221
08/12/2003 18:25:00*1.9221*1.9312*1.93735*1.9221
08/12/2003 18:30:00*1.9323*1.9306*1.9334*1.9219
08/12/2003 18:35:00*1.9218*1.93505*1.93505*1.9215
08/12/2003 18:40:00*1.9232*1.9367*1.9411*1.9227
08/12/2003 18:45:00*1.9231*1.93295*1.9367*1.9229
08/12/2003 18:50:00*1.9222*1.93835*1.9405*1.9222
08/12/2003 18:55:00*1.9234*1.935*1.9392*1.923
08/12/2003 19:00:00*1.9356*1.93775*1.946*1.9236
08/12/2003 19:05:00*1.9233*1.9231*1.946*1.9231
08/12/2003 19:10:00*1.93505*1.9405*1.9405*1.9227
08/12/2003 19:15:00*1.9239*1.9411*1.9411*1.9237
08/12/2003 19:20:00*1.9422*1.93335*1.9433*1.9231
08/12/2003 19:25:00*1.9229*1.9405*1.9405*1.9226
08/12/2003 19:30:00*1.93945*1.9241*1.9411*1.9231
08/12/2003 19:35:00*1.9236*1.9237*1.9411*1.9227
08/12/2003 19:40:00*1.93775*1.92955*1.93835*1.9222
08/12/2003 19:45:00*1.9231*1.93395*1.9378*1.9217
08/12/2003 19:50:00*1.9323*1.9286*1.93395*1.9213
08/12/2003 19:55:00*1.9224*1.9312*1.9346*1.9221
08/12/2003 20:00:00*1.92955*1.92895*1.9312*1.9212
08/12/2003 20:05:00*1.9215*1.9279*1.93065*1.9214
08/12/2003 20:10:00*1.9262*1.9243*1.9323*1.9209
08/12/2003 20:15:00*1.921*1.9268*1.93025*1.9207
08/12/2003 20:20:00*1.9264*1.92425*1.9279*1.9203
08/12/2003 20:25:00*1.9212*1.92405*1.92655*1.9212
08/12/2003 20:30:00*1.92515*1.92895*1.93065*1.9188
08/12/2003 20:35:00*1.922*1.9259*1.9323*1.9213
08/12/2003 20:40:00*1.9268*1.9253*1.9279*1.9214
08/12/2003 20:45:00*1.9204*1.9257*1.9293*1.9204
08/12/2003 20:50:00*1.92585*1.92785*1.92845*1.9214
08/12/2003 20:55:00*1.9215*1.92475*1.932*1.9213
08/12/2003 21:00:00*1.9257*1.9385*1.94275*1.9233
08/12/2003 21:05:00*1.9394*1.94565*1.9463*1.9248
08/12/2003 21:10:00*1.9455*1.9477*1.9566*1.9233
08/12/2003 21:15:00*1.9259*1.9515*1.9581*1.9259
08/12/2003 21:20:00*1.95425*1.95425*1.9642*1.927
08/12/2003 21:25:00*1.9261*1.95265*1.95815*1.925
08/12/2003 21:30:00*1.9543*1.95115*1.95755*1.9247
08/12/2003 21:35:00*1.9248*1.94675*1.9548*1.9235
08/12/2003 21:40:00*1.94105*1.94275*1.94675*1.9227
08/12/2003 21:45:00*1.9245*1.9378*1.94545*1.9236
08/12/2003 21:50:00*1.9397*1.93615*1.94545*1.9233
08/12/2003 21:55:00*1.9229*1.93905*1.94105*1.9229
08/12/2003 22:00:00*1.94105*1.94275*1.9455*1.9209
08/12/2003 22:05:00*1.9241*1.94165*1.9429*1.9223
08/12/2003 22:10:00*1.9238*1.94105*1.94505*1.9235
08/12/2003 22:15:00*1.9241*1.9411*1.94275*1.9233
08/12/2003 22:20:00*1.9445*1.9411*1.9445*1.9223
08/12/2003 22:25:00*1.9224*1.9233*1.9411*1.9221
08/12/2003 22:30:00*1.94215*1.9232*1.946*1.9226
08/12/2003 22:35:00*1.9235*1.93225*1.9449*1.9221
08/12/2003 22:40:00*1.9223*1.9225*1.9356*1.9223
08/12/2003 22:45:00*1.9227*1.9361*1.9361*1.9225
08/12/2003 22:50:00*1.9232*1.922*1.9361*1.9217
08/12/2003 22:55:00*1.9215*1.93285*1.93835*1.9215
08/12/2003 23:00:00*1.9218*1.93335*1.93505*1.9218
08/12/2003 23:05:00*1.923*1.93115*1.93505*1.9214
08/12/2003 23:10:00*1.9222*1.9218*1.9339*1.9215
08/12/2003 23:15:00*1.9217*1.9346*1.9346*1.9213
08/12/2003 23:20:00*1.922*1.93115*1.939*1.9213
08/12/2003 23:25:00*1.9216*1.93615*1.9394*1.9215
08/12/2003 23:30:00*1.9383*1.9385*1.9425*1.9228
08/12/2003 23:35:00*1.9228*1.9234*1.94105*1.9228
08/12/2003 23:40:00*1.9383*1.9383*1.93915*1.9232
08/12/2003 23:45:00*1.9234*1.93725*1.9383*1.9222
08/12/2003 23:50:00*1.9227*1.9345*1.9389*1.9214
08/12/2003 23:55:00*1.9224*1.9233*1.93725*1.9223
08/13/2003 00:00:00*1.93465*1.9241*1.94855*1.923
08/13/2003 00:05:00*1.9243*1.94165*1.9438*1.9233
08/13/2003 00:10:00*1.94015*1.9236*1.94165*1.9236
08/13/2003 00:15:00*1.9237*1.951*1.951*1.9236
08/13/2003 00:20:00*1.9243*1.9244*1.95205*1.9241
08/13/2003 00:25:00*1.9245*1.95265*1.95265*1.9238
08/13/2003 00:30:00*1.95265*1.9499*1.9554*1.9243
08/13/2003 00:35:00*1.9249*1.9495*1.9499*1.9242
08/13/2003 00:40:00*1.9253*1.9251*1.951*1.9249
08/13/2003 00:45:00*1.9251*1.925*1.94765*1.9241
08/13/2003 00:50:00*1.9246*1.9455*1.9465*1.9241
08/13/2003 00:55:00*1.9246*1.94825*1.94825*1.9245
08/13/2003 01:00:00*1.9473*1.94905*1.94905*1.9244
08/13/2003 01:05:00*1.9255*1.9565*1.9565*1.925
08/13/2003 01:10:00*1.9261*1.94825*1.9565*1.9252
08/13/2003 01:15:00*1.9263*1.9462*1.9543*1.9244
08/13/2003 01:20:00*1.9244*1.94985*1.95385*1.9244
08/13/2003 01:25:00*1.9256*1.9258*1.95335*1.9246
08/13/2003 01:30:00*1.9256*1.9251*1.9528*1.9243
08/13/2003 01:35:00*1.9254*1.9515*1.9559*1.9248
08/13/2003 01:40:00*1.9254*1.9521*1.95495*1.9248
08/13/2003 01:45:00*1.9268*1.926*1.95425*1.9254
08/13/2003 01:50:00*1.92635*1.9246*1.9526*1.9241
08/13/2003 01:55:00*1.9247*1.92545*1.946*1.9245
08/13/2003 02:00:00*1.9247*1.94385*1.9471*1.9239
08/13/2003 02:05:00*1.9247*1.92425*1.94385*1.9242
08/13/2003 02:10:00*1.9242*1.924*1.945*1.924
08/13/2003 02:15:00*1.9248*1.9251*1.94485*1.9236
08/13/2003 02:20:00*1.925*1.925*1.9461*1.9238
08/13/2003 02:25:00*1.925*1.9242*1.9451*1.9242
08/13/2003 02:30:00*1.9243*1.9233*1.94475*1.9233
08/13/2003 02:35:00*1.923*1.9206*1.9431*1.9203
08/13/2003 02:40:00*1.9207*1.9334*1.9334*1.9194
08/13/2003 02:45:00*1.9198*1.9203*1.93455*1.91915
08/13/2003 02:50:00*1.9204*1.9235*1.93465*1.9196
08/13/2003 02:55:00*1.9204*1.9212*1.92735*1.92
08/13/2003 03:00:00*1.92105*1.9192*1.92615*1.91805
08/13/2003 03:05:00*1.9187*1.9192*1.9203*1.9187
08/13/2003 03:10:00*1.9195*1.9196*1.92165*1.91905
08/13/2003 03:15:00*1.9205*1.9229*1.9235*1.919
08/13/2003 03:20:00*1.9201*1.9193*1.92625*1.9192
08/13/2003 03:25:00*1.919*1.9201*1.92455*1.919
08/13/2003 03:30:00*1.92*1.9201*1.921*1.9194
08/13/2003 03:35:00*1.9186*1.92*1.9204*1.918
08/13/2003 03:40:00*1.9201*1.9208*1.9216*1.92
08/13/2003 03:45:00*1.9212*1.9215*1.92485*1.9206
08/13/2003 03:50:00*1.9209*1.9265*1.93215*1.9203
08/13/2003 03:55:00*1.922*1.9226*1.9312*1.92085
08/13/2003 04:00:00*1.9224*1.9223*1.93285*1.9218
08/13/2003 04:05:00*1.9223*1.9228*1.9241*1.9218
08/13/2003 04:10:00*1.9231*1.9226*1.9385*1.9222
08/13/2003 04:15:00*1.9223*1.92585*1.92585*1.9211
08/13/2003 04:20:00*1.9267*1.9215*1.9312*1.9199
08/13/2003 04:25:00*1.9216*1.9212*1.926*1.9199
08/13/2003 04:30:00*1.9213*1.9213*1.92825*1.9206
08/13/2003 04:35:00*1.9218*1.9233*1.92545*1.9212
08/13/2003 04:40:00*1.9212*1.9202*1.92955*1.9202
08/13/2003 04:45:00*1.9199*1.9209*1.92635*1.9199
08/13/2003 04:50:00*1.9208*1.9207*1.92115*1.9204
08/13/2003 04:55:00*1.9207*1.9203*1.9273*1.9203
08/13/2003 05:00:00*1.9205*1.9212*1.92795*1.9203
08/13/2003 05:05:00*1.9211*1.9202*1.9214*1.92
08/13/2003 05:10:00*1.92*1.9202*1.9242*1.917
08/13/2003 05:15:00*1.9202*1.9198*1.9212*1.9193
08/13/2003 05:20:00*1.9197*1.9197*1.9202*1.9186
08/13/2003 05:25:00*1.9199*1.92035*1.92135*1.9195
08/13/2003 05:30:00*1.9209*1.9213*1.9213*1.9199
08/13/2003 05:35:00*1.9212*1.9206*1.92575*1.92045
08/13/2003 05:40:00*1.9205*1.9209*1.9253*1.9203
08/13/2003 05:45:00*1.9211*1.9207*1.9233*1.92045
08/13/2003 05:50:00*1.92055*1.9204*1.9208*1.9195
08/13/2003 05:55:00*1.9204*1.92035*1.9209*1.91855
08/13/2003 06:00:00*1.9202*1.9214*1.92205*1.9198
08/13/2003 06:05:00*1.9216*1.9213*1.9357*1.9203
08/13/2003 06:10:00*1.9218*1.9222*1.93465*1.9198
08/13/2003 06:15:00*1.9224*1.9241*1.9421*1.9222
08/13/2003 06:20:00*1.9239*1.93325*1.94235*1.9225
08/13/2003 06:25:00*1.922*1.9239*1.93985*1.922
08/13/2003 06:30:00*1.9241*1.9238*1.9411*1.9225
08/13/2003 06:35:00*1.9241*1.9241*1.94215*1.9238
08/13/2003 06:40:00*1.9243*1.9239*1.94215*1.9232
08/13/2003 06:45:00*1.9238*1.9241*1.9244*1.9232
08/13/2003 06:50:00*1.924*1.9244*1.94275*1.9235
08/13/2003 06:55:00*1.9242*1.9242*1.9247*1.9238
08/13/2003 07:00:00*1.9243*1.9349*1.94105*1.9232
08/13/2003 07:05:00*1.9245*1.9241*1.9349*1.9228
08/13/2003 07:10:00*1.9239*1.923*1.9431*1.9229
08/13/2003 07:15:00*1.9229*1.93945*1.94225*1.9228
08/13/2003 07:20:00*1.93145*1.9228*1.941*1.9217
08/13/2003 07:25:00*1.923*1.9226*1.9372*1.9223
08/13/2003 07:30:00*1.9225*1.9231*1.9337*1.9217
08/13/2003 07:35:00*1.9232*1.9229*1.9381*1.9206
08/13/2003 07:40:00*1.9228*1.94005*1.94005*1.9211
08/13/2003 07:45:00*1.9248*1.9233*1.94005*1.92265
08/13/2003 07:50:00*1.9235*1.9347*1.93755*1.9232
08/13/2003 07:55:00*1.9233*1.9236*1.93955*1.923
08/13/2003 08:00:00*1.9235*1.9241*1.94105*1.923
08/13/2003 08:05:00*1.9244*1.9232*1.9245*1.9232
08/13/2003 08:10:00*1.9338*1.9237*1.93545*1.9226
08/13/2003 08:15:00*1.9237*1.9248*1.94085*1.92335
08/13/2003 08:20:00*1.947*1.9258*1.9482*1.9235
08/13/2003 08:25:00*1.9257*1.9537*1.95885*1.9257
08/13/2003 08:30:00*1.9263*1.9272*1.95425*1.9261
08/13/2003 08:35:00*1.9269*1.9231*1.95465*1.9231
08/13/2003 08:40:00*1.9261*1.94355*1.94585*1.9231
08/13/2003 08:45:00*1.9243*1.9244*1.9436*1.9228
08/13/2003 08:50:00*1.9239*1.923*1.9418*1.923
08/13/2003 08:55:00*1.923*1.9233*1.9242*1.9206
08/13/2003 09:00:00*1.9235*1.9211*1.9408*1.9211
08/13/2003 09:05:00*1.9216*1.9236*1.9354*1.9204
08/13/2003 09:10:00*1.93575*1.9237*1.93575*1.9209
08/13/2003 09:15:00*1.9237*1.9232*1.9389*1.9227
08/13/2003 09:20:00*1.9231*1.9247*1.9247*1.923
08/13/2003 09:25:00*1.9232*1.9245*1.94545*1.923
08/13/2003 09:30:00*1.9246*1.9428*1.9428*1.9238
08/13/2003 09:35:00*1.9248*1.9255*1.9428*1.9238
08/13/2003 09:40:00*1.9254*1.9237*1.9464*1.9231
08/13/2003 09:45:00*1.9237*1.936*1.936*1.9231
08/13/2003 09:50:00*1.9241*1.9259*1.943*1.923
08/13/2003 09:55:00*1.9257*1.9249*1.9515*1.9249
08/13/2003 10:00:00*1.9248*1.9262*1.9507*1.9248
08/13/2003 10:05:00*1.926*1.927*1.95955*1.9256
08/13/2003 10:10:00*1.9269*1.9273*1.9279*1.9265
08/13/2003 10:15:00*1.9271*1.9267*1.9605*1.9264
08/13/2003 10:20:00*1.9272*1.95905*1.95905*1.926
08/13/2003 10:25:00*1.9271*1.9272*1.95905*1.9268
08/13/2003 10:30:00*1.9273*1.9271*1.9547*1.9248
08/13/2003 10:35:00*1.9269*1.9262*1.95805*1.9253
08/13/2003 10:40:00*1.926*1.9273*1.96085*1.9257
08/13/2003 10:45:00*1.9273*1.9264*1.9516*1.926
08/13/2003 10:50:00*1.9515*1.9256*1.9539*1.9246
08/13/2003 10:55:00*1.9255*1.9267*1.9594*1.9255
08/13/2003 11:00:00*1.9265*1.9243*1.9275*1.9243
08/13/2003 11:05:00*1.9244*1.9237*1.94435*1.9233
08/13/2003 11:10:00*1.9239*1.94365*1.94365*1.9234
08/13/2003 11:15:00*1.9256*1.9253*1.94835*1.92445
08/13/2003 11:20:00*1.9246*1.9249*1.94045*1.9241
08/13/2003 11:25:00*1.9245*1.924*1.94025*1.924
08/13/2003 11:30:00*1.9238*1.9414*1.9439*1.9222
08/13/2003 11:35:00*1.9248*1.9253*1.9426*1.9239
08/13/2003 11:40:00*1.9258*1.9241*1.9485*1.9239
08/13/2003 11:45:00*1.9239*1.9243*1.9245*1.9237
08/13/2003 11:50:00*1.9241*1.92385*1.9397*1.9232
08/13/2003 11:55:00*1.9238*1.94115*1.94115*1.9224
08/13/2003 12:00:00*1.9229*1.9246*1.9446*1.9219
08/13/2003 12:05:00*1.9248*1.9237*1.94115*1.9224
08/13/2003 12:10:00*1.9374*1.9243*1.9434*1.9233
08/13/2003 12:15:00*1.9248*1.9249*1.94285*1.9236
08/13/2003 12:20:00*1.94325*1.9241*1.9467*1.9236
08/13/2003 12:25:00*1.9239*1.9247*1.94175*1.9239
08/13/2003 12:30:00*1.9248*1.9231*1.94295*1.9231
08/13/2003 12:35:00*1.9351*1.9231*1.9351*1.9224
08/13/2003 12:40:00*1.9232*1.923*1.9381*1.9227
08/13/2003 12:45:00*1.9237*1.9231*1.93785*1.9228
08/13/2003 12:50:00*1.9232*1.9218*1.9395*1.9218
08/13/2003 12:55:00*1.9228*1.921*1.9399*1.921
08/13/2003 13:00:00*1.9345*1.9213*1.9346*1.9202
08/13/2003 13:05:00*1.9212*1.9216*1.9223*1.9196
08/13/2003 13:10:00*1.92775*1.922*1.93295*1.9216
08/13/2003 13:15:00*1.922*1.92225*1.9301*1.9206
08/13/2003 13:20:00*1.9207*1.9205*1.924*1.9205
08/13/2003 13:25:00*1.92*1.92635*1.92635*1.92
08/13/2003 13:30:00*1.9209*1.9214*1.9285*1.9209
08/13/2003 13:35:00*1.9209*1.9223*1.93185*1.9202
08/13/2003 13:40:00*1.9329*1.9229*1.936*1.9222
08/13/2003 13:45:00*1.9232*1.9332*1.9394*1.9221
08/13/2003 13:50:00*1.9327*1.9223*1.9342*1.9222
08/13/2003 13:55:00*1.9223*1.9223*1.9341*1.922
08/13/2003 14:00:00*1.9302*1.9222*1.93395*1.9216
08/13/2003 14:05:00*1.9223*1.92745*1.9322*1.9209
08/13/2003 14:10:00*1.9261*1.9291*1.9302*1.9207
08/13/2003 14:15:00*1.9213*1.9215*1.93*1.9207
08/13/2003 14:20:00*1.92735*1.9209*1.92745*1.9203
08/13/2003 14:25:00*1.9217*1.9257*1.92735*1.9204
08/13/2003 14:30:00*1.9213*1.9394*1.94095*1.9206
08/13/2003 14:35:00*1.93715*1.9216*1.9396*1.9209
08/13/2003 14:40:00*1.922*1.92775*1.9315*1.9205
08/13/2003 14:45:00*1.9217*1.9216*1.9305*1.9213
08/13/2003 14:50:00*1.93*1.9211*1.9301*1.9209
08/13/2003 14:55:00*1.9213*1.9214*1.92645*1.9209
08/13/2003 15:00:00*1.92625*1.9201*1.92625*1.918
08/13/2003 15:05:00*1.9204*1.9213*1.926*1.91825
08/13/2003 15:10:00*1.925*1.92185*1.9313*1.9208
08/13/2003 15:15:00*1.9209*1.921*1.92595*1.9203
08/13/2003 15:20:00*1.9247*1.9247*1.9257*1.9208
08/13/2003 15:25:00*1.921*1.9221*1.93295*1.921
08/13/2003 15:30:00*1.93175*1.92625*1.93175*1.9215
08/13/2003 15:35:00*1.9221*1.9227*1.93735*1.9217
08/13/2003 15:40:00*1.935*1.92845*1.9351*1.9215
08/13/2003 15:45:00*1.9216*1.9213*1.92855*1.9212
08/13/2003 15:50:00*1.925*1.92835*1.93175*1.9213
08/13/2003 15:55:00*1.9211*1.9211*1.9312*1.9211
08/13/2003 16:00:00*1.9221*1.9221*1.93295*1.9211
08/13/2003 16:05:00*1.9301*1.92875*1.93585*1.9216
08/13/2003 16:10:00*1.92775*1.9282*1.9322*1.9212
08/13/2003 16:15:00*1.9218*1.9221*1.9312*1.9218
08/13/2003 16:20:00*1.9218*1.9287*1.93125*1.9218
08/13/2003 16:25:00*1.9218*1.9302*1.9328*1.9218
08/13/2003 16:30:00*1.9298*1.92985*1.9356*1.9222
08/13/2003 16:35:00*1.922*1.9218*1.93155*1.9216
08/13/2003 16:40:00*1.9287*1.92955*1.9307*1.9209
08/13/2003 16:45:00*1.9216*1.9298*1.9313*1.9216
08/13/2003 16:50:00*1.9296*1.9301*1.9386*1.9219
08/13/2003 16:55:00*1.9219*1.9234*1.93835*1.9219
08/13/2003 17:00:00*1.9296*1.9377*1.93785*1.9224
