08/11/2003 17:05:00*1.9316*1.93565*1.93845*1.9316
08/11/2003 17:10:00*1.9367*1.94245*1.9439*1.9316
08/11/2003 17:15:00*1.9403*1.9335*1.9428*1.9331
08/11/2003 17:20:00*1.9414*1.94665*1.94665*1.933
08/11/2003 17:25:00*1.9338*1.9488*1.9488*1.9338
08/11/2003 17:30:00*1.9341*1.948*1.94915*1.934
08/11/2003 17:35:00*1.9477*1.9507*1.95105*1.9343
08/11/2003 17:40:00*1.95045*1.95095*1.9521*1.9345
08/11/2003 17:45:00*1.9346*1.9343*1.95095*1.9343
08/11/2003 17:50:00*1.9483*1.9397*1.9502*1.9328
08/11/2003 17:55:00*1.9336*1.94555*1.94665*1.9331
08/11/2003 18:00:00*1.94495*1.9458*1.94915*1.9329
08/11/2003 18:05:00*1.9338*1.934*1.94665*1.9338
08/11/2003 18:10:00*1.94665*1.9488*1.9494*1.934
08/11/2003 18:15:00*1.948*1.94555*1.9488*1.933
08/11/2003 18:20:00*1.94415*1.9494*1.9502*1.9335
08/11/2003 18:25:00*1.9346*1.9466*1.9494*1.934
08/11/2003 18:30:00*1.94555*1.9466*1.94745*1.9331
08/11/2003 18:35:00*1.934*1.9339*1.9466*1.9339
08/11/2003 18:40:00*1.9384*1.93455*1.9384*1.9284
08/11/2003 18:45:00*1.9316*1.9329*1.9384*1.9315
08/11/2003 18:50:00*1.9384*1.9348*1.9384*1.932
08/11/2003 18:55:00*1.9301*1.93015*1.9348*1.92955
08/11/2003 19:00:00*1.931*1.93*1.931*1.93
08/11/2003 19:05:00*1.931*1.9323*1.9323*1.9294
08/11/2003 19:10:00*1.93015*1.92955*1.9323*1.92955
08/11/2003 19:15:00*1.9303*1.9303*1.9334*1.92955
08/11/2003 19:20:00*1.9308*1.93125*1.93125*1.9297
08/11/2003 19:25:00*1.93015*1.93125*1.9313*1.92955
08/11/2003 19:30:00*1.9311*1.93125*1.9315*1.93015
08/11/2003 19:35:00*1.9317*1.93*1.9323*1.93
08/11/2003 19:40:00*1.93125*1.9323*1.93375*1.93
08/11/2003 19:45:00*1.9314*1.934*1.934*1.93015
08/11/2003 19:50:00*1.9329*1.9348*1.9348*1.9315
08/11/2003 19:55:00*1.93205*1.9329*1.93565*1.932
08/11/2003 20:00:00*1.93125*1.92955*1.93505*1.9294
08/11/2003 20:05:00*1.93015*1.934*1.93505*1.92955
08/11/2003 20:10:00*1.93525*1.9304*1.93525*1.93015
08/11/2003 20:15:00*1.9315*1.92955*1.9323*1.92955
08/11/2003 20:20:00*1.93015*1.92955*1.9303*1.92925
08/11/2003 20:25:00*1.9322*1.9323*1.9323*1.92955
08/11/2003 20:30:00*1.9309*1.9316*1.9323*1.92915
08/11/2003 20:35:00*1.9303*1.9311*1.9316*1.9303
08/11/2003 20:40:00*1.9303*1.93195*1.93195*1.93015
08/11/2003 20:45:00*1.9321*1.9342*1.9347*1.9304
08/11/2003 20:50:00*1.93395*1.9298*1.93455*1.92955
08/11/2003 20:55:00*1.9304*1.9295*1.9304*1.9295
08/11/2003 21:00:00*1.9306*1.93015*1.9306*1.92905
08/11/2003 21:05:00*1.9311*1.9306*1.93305*1.92905
08/11/2003 21:10:00*1.92955*1.93425*1.94015*1.92955
08/11/2003 21:15:00*1.9344*1.9323*1.93675*1.93015
08/11/2003 21:20:00*1.9334*1.93355*1.93615*1.9298
08/11/2003 21:25:00*1.9311*1.934*1.9378*1.92975
08/11/2003 21:30:00*1.9296*1.9323*1.934*1.92955
08/11/2003 21:35:00*1.9329*1.9306*1.9329*1.9306
08/11/2003 21:40:00*1.9305*1.93505*1.93505*1.9305
08/11/2003 21:45:00*1.9325*1.9315*1.93505*1.9315
08/11/2003 21:50:00*1.93315*1.93255*1.9384*1.9315
08/11/2003 21:55:00*1.9321*1.9323*1.9392*1.9318
08/11/2003 22:00:00*1.93255*1.93205*1.934*1.9304
08/11/2003 22:05:00*1.9314*1.9303*1.9329*1.93015
08/11/2003 22:10:00*1.93015*1.93455*1.93565*1.92905
08/11/2003 22:15:00*1.9305*1.9373*1.9398*1.9305
08/11/2003 22:20:00*1.9384*1.93855*1.94005*1.9319
08/11/2003 22:25:00*1.9321*1.93945*1.93965*1.9319
08/11/2003 22:30:00*1.94005*1.93395*1.94005*1.9318
08/11/2003 22:35:00*1.9318*1.9384*1.94005*1.9317
08/11/2003 22:40:00*1.9334*1.9387*1.94115*1.9321
08/11/2003 22:45:00*1.9323*1.9333*1.9422*1.9323
08/11/2003 22:50:00*1.94115*1.933*1.94555*1.933
08/11/2003 22:55:00*1.9326*1.9424*1.94555*1.9326
08/11/2003 23:00:00*1.9414*1.9335*1.9458*1.9329
08/11/2003 23:05:00*1.9336*1.9336*1.9491*1.9334
08/11/2003 23:10:00*1.9337*1.94495*1.9517*1.9335
08/11/2003 23:15:00*1.934*1.9439*1.94495*1.9334
08/11/2003 23:20:00*1.9337*1.9439*1.94495*1.9331
08/11/2003 23:25:00*1.9338*1.9331*1.9439*1.9331
08/11/2003 23:30:00*1.94195*1.94005*1.9422*1.9328
08/11/2003 23:35:00*1.9326*1.9325*1.94005*1.9323
08/11/2003 23:40:00*1.94005*1.9414*1.9422*1.9325
08/11/2003 23:45:00*1.9338*1.9439*1.9439*1.9325
08/11/2003 23:50:00*1.94305*1.9331*1.94555*1.9331
08/11/2003 23:55:00*1.9335*1.9325*1.9439*1.9321
08/12/2003 00:00:00*1.9384*1.9312*1.9384*1.9304
08/12/2003 00:05:00*1.9312*1.932*1.93565*1.93015
08/12/2003 00:10:00*1.93455*1.93305*1.93755*1.9318
08/12/2003 00:15:00*1.9331*1.93305*1.9367*1.9311
08/12/2003 00:20:00*1.93415*1.93795*1.93845*1.93015
08/12/2003 00:25:00*1.9316*1.9312*1.93795*1.92905
08/12/2003 00:30:00*1.9311*1.9307*1.9312*1.92905
08/12/2003 00:35:00*1.9317*1.9293*1.9317*1.929
08/12/2003 00:40:00*1.9301*1.9297*1.9301*1.9293
08/12/2003 00:45:00*1.9299*1.9301*1.9301*1.9297
08/12/2003 00:50:00*1.9296*1.929*1.9301*1.929
08/12/2003 00:55:00*1.9293*1.9294*1.9295*1.929
08/12/2003 01:00:00*1.9295*1.9292*1.9298*1.9292
08/12/2003 01:05:00*1.9291*1.9295*1.9302*1.9291
08/12/2003 01:10:00*1.9295*1.9281*1.9633*1.9246
08/12/2003 01:15:00*1.9616*1.9269*1.9631*1.9258
08/12/2003 01:20:00*1.9271*1.95425*1.9576*1.9259
08/12/2003 01:25:00*1.9264*1.9276*1.9576*1.9263
08/12/2003 01:30:00*1.9605*1.9278*1.962*1.927
08/12/2003 01:35:00*1.9278*1.9277*1.96435*1.9275
08/12/2003 01:40:00*1.96055*1.9276*1.9628*1.9273
08/12/2003 01:45:00*1.9277*1.9271*1.9628*1.9269
08/12/2003 01:50:00*1.9272*1.927*1.9623*1.9267
08/12/2003 01:55:00*1.9274*1.9267*1.9616*1.926
08/12/2003 02:00:00*1.9269*1.95005*1.9517*1.9259
08/12/2003 02:05:00*1.9262*1.9267*1.9584*1.9262
08/12/2003 02:10:00*1.9266*1.92795*1.9627*1.92625
08/12/2003 02:15:00*1.928*1.9285*1.9642*1.926
08/12/2003 02:20:00*1.9283*1.9283*1.9286*1.9281
08/12/2003 02:25:00*1.9279*1.9285*1.9288*1.9273
08/12/2003 02:30:00*1.9284*1.929*1.9291*1.9284
08/12/2003 02:35:00*1.9289*1.9298*1.9301*1.9289
08/12/2003 02:40:00*1.9298*1.9294*1.9307*1.9285
08/12/2003 02:45:00*1.9295*1.92935*1.9298*1.929
08/12/2003 02:50:00*1.9293*1.9296*1.9296*1.9291
08/12/2003 02:55:00*1.9299*1.92715*1.9302*1.92715
08/12/2003 03:00:00*1.9285*1.9267*1.9285*1.9257
08/12/2003 03:05:00*1.9259*1.9264*1.9275*1.9257
08/12/2003 03:10:00*1.9265*1.926*1.9265*1.9256
08/12/2003 03:15:00*1.9263*1.9263*1.9263*1.92565
08/12/2003 03:20:00*1.9267*1.92565*1.9269*1.92565
08/12/2003 03:25:00*1.9257*1.9264*1.9292*1.925
08/12/2003 03:30:00*1.9265*1.9286*1.9288*1.9264
08/12/2003 03:35:00*1.929*1.9311*1.93165*1.9286
08/12/2003 03:40:00*1.93*1.9288*1.9311*1.92805
08/12/2003 03:45:00*1.9287*1.9292*1.93*1.9277
08/12/2003 03:50:00*1.9295*1.9288*1.9296*1.9286
08/12/2003 03:55:00*1.9288*1.92825*1.929*1.92825
08/12/2003 04:00:00*1.9285*1.92855*1.929*1.9277
08/12/2003 04:05:00*1.9289*1.927*1.9289*1.9265
08/12/2003 04:10:00*1.9275*1.9273*1.92775*1.927
08/12/2003 04:15:00*1.9275*1.9279*1.9284*1.9271
08/12/2003 04:20:00*1.928*1.9272*1.9281*1.9268
08/12/2003 04:25:00*1.9264*1.9281*1.9283*1.9264
08/12/2003 04:30:00*1.9283*1.9275*1.9284*1.9275
08/12/2003 04:35:00*1.9276*1.926*1.9277*1.9259
08/12/2003 04:40:00*1.9256*1.9259*1.926*1.9246
08/12/2003 04:45:00*1.9261*1.9263*1.9268*1.9254
08/12/2003 04:50:00*1.9266*1.9282*1.9282*1.9263
08/12/2003 04:55:00*1.9281*1.9283*1.9293*1.9279
08/12/2003 05:00:00*1.9282*1.9278*1.9283*1.9275
08/12/2003 05:05:00*1.9277*1.928*1.9285*1.9268
08/12/2003 05:10:00*1.92775*1.9279*1.9288*1.9272
08/12/2003 05:15:00*1.9277*1.9278*1.9285*1.9275
08/12/2003 05:20:00*1.9279*1.9275*1.9282*1.927
08/12/2003 05:25:00*1.9273*1.9268*1.9275*1.9256
08/12/2003 05:30:00*1.9269*1.9262*1.9269*1.9258
08/12/2003 05:35:00*1.9266*1.9261*1.92745*1.926
08/12/2003 05:40:00*1.9262*1.9259*1.9275*1.9258
08/12/2003 05:45:00*1.9259*1.9262*1.9264*1.9258
08/12/2003 05:50:00*1.9265*1.9266*1.9276*1.9258
08/12/2003 05:55:00*1.9266*1.9278*1.9278*1.9262
08/12/2003 06:00:00*1.9276*1.9269*1.9279*1.9262
08/12/2003 06:05:00*1.9269*1.9272*1.9273*1.9261
08/12/2003 06:10:00*1.9273*1.9275*1.9282*1.9268
08/12/2003 06:15:00*1.92795*1.9278*1.92795*1.9271
08/12/2003 06:20:00*1.9276*1.9278*1.9279*1.9269
08/12/2003 06:25:00*1.9279*1.9271*1.96075*1.9264
08/12/2003 06:30:00*1.9276*1.9586*1.96185*1.9271
08/12/2003 06:35:00*1.9284*1.928*1.9586*1.9273
08/12/2003 06:40:00*1.9279*1.9276*1.95785*1.9272
08/12/2003 06:45:00*1.9275*1.9266*1.95595*1.9263
08/12/2003 06:50:00*1.9271*1.9268*1.9544*1.9262
08/12/2003 06:55:00*1.9271*1.9262*1.95295*1.9227
08/12/2003 07:00:00*1.927*1.9258*1.9563*1.9257
08/12/2003 07:05:00*1.9244*1.9266*1.9268*1.9244
08/12/2003 07:10:00*1.9268*1.9273*1.9544*1.925
08/12/2003 07:15:00*1.927*1.95655*1.9617*1.927
08/12/2003 07:20:00*1.9287*1.9291*1.9612*1.9277
08/12/2003 07:25:00*1.9287*1.9293*1.96295*1.9275
08/12/2003 07:30:00*1.92895*1.928*1.9628*1.9274
08/12/2003 07:35:00*1.9279*1.9271*1.9627*1.9262
08/12/2003 07:40:00*1.9272*1.9284*1.9291*1.927
08/12/2003 07:45:00*1.9286*1.927*1.96375*1.927
08/12/2003 07:50:00*1.9278*1.9553*1.9562*1.9268
08/12/2003 07:55:00*1.927*1.9269*1.95745*1.9257
08/12/2003 08:00:00*1.9268*1.9267*1.9558*1.9262
08/12/2003 08:05:00*1.9265*1.9262*1.927*1.9257
08/12/2003 08:10:00*1.9259*1.94525*1.95185*1.925
08/12/2003 08:15:00*1.9253*1.9263*1.95185*1.9253
08/12/2003 08:20:00*1.9265*1.9262*1.92685*1.9256
08/12/2003 08:25:00*1.9262*1.9266*1.9268*1.9256
08/12/2003 08:30:00*1.9268*1.9251*1.95625*1.9251
08/12/2003 08:35:00*1.9252*1.9349*1.9349*1.9234
08/12/2003 08:40:00*1.925*1.9238*1.94285*1.9234
08/12/2003 08:45:00*1.9231*1.9244*1.94415*1.9231
08/12/2003 08:50:00*1.924*1.9241*1.925*1.9231
08/12/2003 08:55:00*1.924*1.9226*1.9251*1.9226
08/12/2003 09:00:00*1.9227*1.9236*1.93865*1.9222
08/12/2003 09:05:00*1.9248*1.9213*1.9248*1.91885
08/12/2003 09:10:00*1.922*1.923*1.93275*1.919
08/12/2003 09:15:00*1.9229*1.923*1.9338*1.9225
08/12/2003 09:20:00*1.9328*1.924*1.9388*1.9229
08/12/2003 09:25:00*1.9236*1.9245*1.94375*1.9235
08/12/2003 09:30:00*1.9243*1.9245*1.9427*1.9236
08/12/2003 09:35:00*1.9246*1.9233*1.9432*1.92035
08/12/2003 09:40:00*1.9235*1.94005*1.94005*1.9229
08/12/2003 09:45:00*1.9231*1.9225*1.94005*1.9219
08/12/2003 09:50:00*1.92365*1.92455*1.92665*1.9217
08/12/2003 09:55:00*1.9216*1.922*1.93805*1.9201
08/12/2003 10:00:00*1.9222*1.9231*1.93705*1.9214
08/12/2003 10:05:00*1.9231*1.9225*1.93705*1.9221
08/12/2003 10:10:00*1.9226*1.92665*1.9326*1.9213
08/12/2003 10:15:00*1.9212*1.9221*1.92665*1.9212
08/12/2003 10:20:00*1.9217*1.9215*1.92775*1.92125
08/12/2003 10:25:00*1.9213*1.92625*1.92875*1.9213
08/12/2003 10:30:00*1.9216*1.9221*1.9272*1.9196
08/12/2003 10:35:00*1.922*1.9217*1.92385*1.921
08/12/2003 10:40:00*1.9216*1.9215*1.92495*1.9203
08/12/2003 10:45:00*1.9213*1.9221*1.92375*1.9201
08/12/2003 10:50:00*1.9216*1.9217*1.9226*1.9209
08/12/2003 10:55:00*1.9215*1.9221*1.92775*1.92025
08/12/2003 11:00:00*1.9222*1.921*1.92885*1.9207
08/12/2003 11:05:00*1.9207*1.9224*1.9322*1.9201
08/12/2003 11:10:00*1.9223*1.93205*1.93205*1.9209
08/12/2003 11:15:00*1.9218*1.9219*1.9322*1.9213
08/12/2003 11:20:00*1.9215*1.93905*1.93905*1.9215
08/12/2003 11:25:00*1.9233*1.922*1.93905*1.922
08/12/2003 11:30:00*1.9212*1.9222*1.92695*1.92055
08/12/2003 11:35:00*1.922*1.9223*1.9236*1.922
08/12/2003 11:40:00*1.9282*1.92175*1.93225*1.92175
08/12/2003 11:45:00*1.9214*1.9394*1.9394*1.9214
08/12/2003 11:50:00*1.9229*1.923*1.9394*1.9223
08/12/2003 11:55:00*1.9233*1.924*1.9392*1.9224
08/12/2003 12:00:00*1.9384*1.9237*1.9404*1.9237
08/12/2003 12:05:00*1.9234*1.9253*1.94645*1.9232
08/12/2003 12:10:00*1.9246*1.94035*1.94755*1.9244
08/12/2003 12:15:00*1.9248*1.9248*1.94285*1.9246
08/12/2003 12:20:00*1.9246*1.9417*1.9428*1.9242
08/12/2003 12:25:00*1.9253*1.9255*1.9487*1.9248
08/12/2003 12:30:00*1.925*1.9269*1.94965*1.925
08/12/2003 12:35:00*1.9271*1.94655*1.9514*1.9251
08/12/2003 12:40:00*1.9252*1.94755*1.9493*1.925
08/12/2003 12:45:00*1.9254*1.94855*1.94915*1.925
08/12/2003 12:50:00*1.9487*1.94645*1.9502*1.9251
08/12/2003 12:55:00*1.9249*1.94645*1.94915*1.9249
08/12/2003 13:00:00*1.9254*1.923*1.94755*1.9226
08/12/2003 13:05:00*1.923*1.9343*1.9407*1.9229
08/12/2003 13:10:00*1.9233*1.9338*1.93645*1.9229
08/12/2003 13:15:00*1.924*1.9393*1.94295*1.9229
08/12/2003 13:20:00*1.9398*1.9393*1.93985*1.9229
08/12/2003 13:25:00*1.9247*1.9299*1.9398*1.9222
08/12/2003 13:30:00*1.9222*1.9234*1.9299*1.9222
08/12/2003 13:35:00*1.9236*1.93095*1.93165*1.9225
08/12/2003 13:40:00*1.93105*1.92555*1.93515*1.9211
08/12/2003 13:45:00*1.9217*1.9213*1.92825*1.9194
08/12/2003 13:50:00*1.92335*1.9204*1.9262*1.9204
08/12/2003 13:55:00*1.9204*1.92115*1.92375*1.9204
08/12/2003 14:00:00*1.92335*1.9207*1.92495*1.9205
08/12/2003 14:05:00*1.923*1.9229*1.923*1.91825
08/12/2003 14:10:00*1.9228*1.9405*1.9405*1.9199
08/12/2003 14:15:00*1.9236*1.93215*1.9413*1.9223
08/12/2003 14:20:00*1.93225*1.92235*1.94265*1.92235
08/12/2003 14:25:00*1.9227*1.9222*1.9293*1.9204
08/12/2003 14:30:00*1.9306*1.9295*1.9315*1.9217
08/12/2003 14:35:00*1.93225*1.92375*1.93225*1.9218
08/12/2003 14:40:00*1.9236*1.9222*1.94145*1.9207
08/12/2003 14:45:00*1.922*1.9209*1.92985*1.9205
08/12/2003 14:50:00*1.921*1.9205*1.93445*1.9205
08/12/2003 14:55:00*1.9203*1.9215*1.936*1.9203
08/12/2003 15:00:00*1.92185*1.9224*1.93115*1.9214
08/12/2003 15:05:00*1.9223*1.93565*1.93565*1.922
08/12/2003 15:10:00*1.9225*1.9214*1.93725*1.921
08/12/2003 15:15:00*1.9217*1.9221*1.9225*1.921
08/12/2003 15:20:00*1.9217*1.928*1.929*1.9206
08/12/2003 15:25:00*1.921*1.9265*1.93065*1.921
08/12/2003 15:30:00*1.9213*1.9344*1.9344*1.92065
08/12/2003 15:35:00*1.9215*1.92665*1.93495*1.92125
08/12/2003 15:40:00*1.9272*1.92815*1.9292*1.91985
08/12/2003 15:45:00*1.9218*1.92445*1.9282*1.9185
08/12/2003 15:50:00*1.9217*1.92055*1.92445*1.9186
08/12/2003 15:55:00*1.9202*1.9222*1.92745*1.91815
08/12/2003 16:00:00*1.92105*1.9205*1.92745*1.9205
08/12/2003 16:05:00*1.9205*1.92725*1.92745*1.92
08/12/2003 16:10:00*1.92625*1.918*1.92735*1.918
08/12/2003 16:15:00*1.9208*1.9225*1.92615*1.918
08/12/2003 16:20:00*1.9219*1.9318*1.93625*1.9216
08/12/2003 16:25:00*1.9223*1.9318*1.9335*1.9221
08/12/2003 16:30:00*1.9329*1.93725*1.93725*1.9222
08/12/2003 16:35:00*1.9228*1.9226*1.94065*1.9226
08/12/2003 16:40:00*1.9334*1.93565*1.937*1.9226
08/12/2003 16:45:00*1.9236*1.9242*1.939*1.9236
08/12/2003 16:50:00*1.9228*1.9373*1.939*1.9218
08/12/2003 16:55:00*1.9238*1.9384*1.9389*1.9231
08/12/2003 17:00:00*1.9383*1.9417*1.94365*1.9232
