08/10/2003 17:05:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:10:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:15:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:20:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:25:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:30:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:35:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:40:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:45:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:50:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 17:55:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 18:00:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 18:05:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 18:10:00*1.9458*1.9458*1.9458*1.9458
08/10/2003 18:15:00*1.946*1.946*1.946*1.9458
08/10/2003 18:20:00*1.946*1.946*1.946*1.946
08/10/2003 18:25:00*1.946*1.946*1.946*1.946
08/10/2003 18:30:00*1.946*1.946*1.946*1.946
08/10/2003 18:35:00*1.946*1.946*1.946*1.946
08/10/2003 18:40:00*1.946*1.946*1.946*1.946
08/10/2003 18:45:00*1.96095*1.94995*1.962*1.9435
08/10/2003 19:15:00*1.9443*1.9433*1.9505*1.9432
08/10/2003 19:20:00*1.94775*1.9411*1.95*1.9411
08/10/2003 19:25:00*1.9416*1.941*1.9416*1.9407
08/10/2003 19:30:00*1.9411*1.9405*1.9411*1.9402
08/10/2003 19:35:00*1.9413*1.9404*1.9413*1.9404
08/10/2003 19:40:00*1.941*1.9394*1.941*1.9394
08/10/2003 19:45:00*1.939*1.9416*1.9416*1.939
08/10/2003 19:50:00*1.9391*1.9392*1.9416*1.9391
08/10/2003 19:55:00*1.9404*1.9403*1.9404*1.9392
08/10/2003 20:00:00*1.9402*1.9394*1.9403*1.9394
08/10/2003 20:05:00*1.94*1.9399*1.94*1.9392
08/10/2003 20:10:00*1.9401*1.9393*1.9401*1.9393
08/10/2003 20:15:00*1.939*1.9396*1.9396*1.939
08/10/2003 20:20:00*1.9391*1.9396*1.9396*1.9391
08/10/2003 20:25:00*1.9391*1.9384*1.9396*1.9383
08/10/2003 20:30:00*1.9387*1.9382*1.9387*1.9382
08/10/2003 20:35:00*1.9393*1.9387*1.9393*1.9382
08/10/2003 20:40:00*1.9385*1.9693*1.9719*1.9382
08/10/2003 20:45:00*1.9388*1.9653*1.9704*1.9378
08/10/2003 20:50:00*1.9655*1.9709*1.972*1.9376
08/10/2003 20:55:00*1.9719*1.9697*1.973*1.9374
08/10/2003 21:00:00*1.9709*1.96805*1.9709*1.9372
08/10/2003 21:05:00*1.9379*1.9382*1.9708*1.9379
08/10/2003 21:10:00*1.9384*1.9693*1.9693*1.9382
08/10/2003 21:15:00*1.96825*1.9708*1.9708*1.938
08/10/2003 21:20:00*1.96915*1.973*1.973*1.9388
08/10/2003 21:25:00*1.9403*1.96805*1.973*1.9382
08/10/2003 21:30:00*1.9708*1.9653*1.9708*1.9375
08/10/2003 21:35:00*1.9374*1.9665*1.96915*1.9368
08/10/2003 21:40:00*1.9664*1.96275*1.9665*1.9373
08/10/2003 21:45:00*1.9372*1.96155*1.96275*1.9356
08/10/2003 21:50:00*1.9369*1.9644*1.9644*1.9369
08/10/2003 21:55:00*1.9365*1.961*1.9644*1.9365
08/10/2003 22:00:00*1.96*1.9587*1.96365*1.9365
08/10/2003 22:05:00*1.936*1.9599*1.96215*1.9359
08/10/2003 22:10:00*1.9609*1.95815*1.96215*1.936
08/10/2003 22:15:00*1.936*1.95715*1.9599*1.93595
08/10/2003 22:20:00*1.9583*1.9355*1.9589*1.9355
08/10/2003 22:25:00*1.9358*1.95155*1.95595*1.9349
08/10/2003 22:30:00*1.93475*1.95045*1.9523*1.93475
08/10/2003 22:35:00*1.9348*1.9507*1.95235*1.93475
08/10/2003 22:40:00*1.9452*1.93455*1.9507*1.93425
08/10/2003 22:45:00*1.9345*1.94935*1.95155*1.9345
08/10/2003 22:50:00*1.93455*1.9477*1.9572*1.93455
08/10/2003 22:55:00*1.9344*1.9522*1.9532*1.9344
08/10/2003 23:00:00*1.93495*1.95445*1.95445*1.93495
08/10/2003 23:05:00*1.9359*1.95445*1.95715*1.93525
08/10/2003 23:10:00*1.93575*1.95605*1.95605*1.9354
08/10/2003 23:15:00*1.9356*1.95715*1.9572*1.93525
08/10/2003 23:20:00*1.9532*1.93475*1.95715*1.93475
08/10/2003 23:25:00*1.9349*1.93515*1.9543*1.93475
08/10/2003 23:30:00*1.93525*1.94955*1.9523*1.93445
08/10/2003 23:35:00*1.95045*1.9433*1.95155*1.93365
08/10/2003 23:40:00*1.9434*1.9369*1.9434*1.9311
08/10/2003 23:45:00*1.9326*1.9328*1.94115*1.9326
08/10/2003 23:50:00*1.9333*1.9331*1.9333*1.9328
08/10/2003 23:55:00*1.9328*1.9367*1.9367*1.9321
08/11/2003 00:00:00*1.93565*1.93505*1.9367*1.9311
08/11/2003 00:05:00*1.9333*1.9378*1.94055*1.92965
08/11/2003 00:10:00*1.9329*1.93235*1.94*1.929
08/11/2003 00:15:00*1.9323*1.9312*1.9334*1.929
08/11/2003 00:20:00*1.92965*1.9324*1.9335*1.92965
08/11/2003 00:25:00*1.932*1.9325*1.9389*1.931
08/11/2003 00:30:00*1.9326*1.9325*1.9332*1.9325
08/11/2003 00:35:00*1.9327*1.9325*1.9389*1.9324
08/11/2003 00:40:00*1.9333*1.94*1.94*1.9321
08/11/2003 00:45:00*1.9326*1.9363*1.94*1.932
08/11/2003 00:50:00*1.9378*1.93785*1.939*1.932
08/11/2003 00:55:00*1.9326*1.9389*1.9389*1.9323
08/11/2003 01:00:00*1.9325*1.94015*1.94165*1.9325
08/11/2003 01:05:00*1.9328*1.93785*1.94785*1.9324
08/11/2003 01:10:00*1.938*1.9324*1.94335*1.9322
08/11/2003 01:15:00*1.932*1.938*1.94*1.9319
08/11/2003 01:20:00*1.9324*1.93965*1.9455*1.932
08/11/2003 01:25:00*1.9326*1.9326*1.94055*1.9319
08/11/2003 01:30:00*1.9327*1.933*1.94275*1.9326
08/11/2003 01:35:00*1.9332*1.93615*1.94075*1.932
08/11/2003 01:40:00*1.93525*1.93615*1.94*1.9315
08/11/2003 01:45:00*1.9318*1.93175*1.93615*1.93065
08/11/2003 01:50:00*1.93285*1.93175*1.9362*1.93065
08/11/2003 01:55:00*1.9301*1.93175*1.93285*1.9291
08/11/2003 02:00:00*1.932*1.9316*1.93725*1.9316
08/11/2003 02:05:00*1.9316*1.93195*1.93195*1.929
08/11/2003 02:10:00*1.92915*1.9323*1.933*1.92915
08/11/2003 02:15:00*1.9332*1.9323*1.93995*1.9321
08/11/2003 02:20:00*1.9322*1.9323*1.9328*1.9315
08/11/2003 02:25:00*1.9341*1.93175*1.94715*1.9313
08/11/2003 02:30:00*1.9322*1.9316*1.9323*1.9304
08/11/2003 02:35:00*1.9315*1.931*1.93415*1.9306
08/11/2003 02:40:00*1.9309*1.932*1.9323*1.9303
08/11/2003 02:45:00*1.9323*1.9307*1.93615*1.92955
08/11/2003 02:50:00*1.931*1.9301*1.931*1.9295
08/11/2003 02:55:00*1.9302*1.9293*1.9302*1.9284
08/11/2003 03:00:00*1.9298*1.9276*1.9302*1.9276
08/11/2003 03:05:00*1.9283*1.9265*1.9626*1.9265
08/11/2003 03:10:00*1.927*1.9271*1.9621*1.9257
08/11/2003 03:15:00*1.9271*1.9278*1.9283*1.9271
08/11/2003 03:20:00*1.9279*1.9267*1.95955*1.9267
08/11/2003 03:25:00*1.9271*1.9558*1.9558*1.9263
08/11/2003 03:30:00*1.9263*1.9258*1.95595*1.9247
08/11/2003 03:35:00*1.9257*1.9532*1.95585*1.9255
08/11/2003 03:40:00*1.9265*1.9252*1.9532*1.9252
08/11/2003 03:45:00*1.9252*1.92735*1.95935*1.9252
08/11/2003 03:50:00*1.9264*1.9268*1.9276*1.9263
08/11/2003 03:55:00*1.9268*1.92655*1.95825*1.9265
08/11/2003 04:00:00*1.9267*1.957*1.9576*1.92655
08/11/2003 04:05:00*1.9266*1.9276*1.96145*1.9266
08/11/2003 04:10:00*1.9275*1.96245*1.9631*1.92705
08/11/2003 04:15:00*1.9287*1.9278*1.96245*1.92775
08/11/2003 04:20:00*1.9279*1.9273*1.9594*1.927
08/11/2003 04:25:00*1.9273*1.9261*1.9276*1.9261
08/11/2003 04:30:00*1.9275*1.9279*1.9631*1.9261
08/11/2003 04:35:00*1.9278*1.96975*1.96975*1.9266
08/11/2003 04:40:00*1.96755*1.9297*1.96975*1.92905
08/11/2003 04:45:00*1.9293*1.9288*1.96305*1.9288
08/11/2003 04:50:00*1.92965*1.9291*1.9309*1.9288
08/11/2003 04:55:00*1.9291*1.9614*1.96385*1.92845
08/11/2003 05:00:00*1.96235*1.9286*1.96235*1.9283
08/11/2003 05:05:00*1.9285*1.96*1.96025*1.9274
08/11/2003 05:10:00*1.9287*1.9286*1.96*1.9281
08/11/2003 05:15:00*1.9283*1.928*1.96115*1.9277
08/11/2003 05:20:00*1.928*1.9286*1.9286*1.9274
08/11/2003 05:25:00*1.9288*1.929*1.9661*1.9282
08/11/2003 05:30:00*1.9288*1.9293*1.9293*1.9279
08/11/2003 05:35:00*1.9285*1.9611*1.9639*1.9285
08/11/2003 05:40:00*1.95965*1.92825*1.9611*1.928
08/11/2003 05:45:00*1.9286*1.9286*1.96335*1.9281
08/11/2003 05:50:00*1.92895*1.9292*1.9299*1.9286
08/11/2003 05:55:00*1.9304*1.9289*1.964*1.9284
08/11/2003 06:00:00*1.92895*1.95315*1.9541*1.9255
08/11/2003 06:05:00*1.9263*1.9269*1.954*1.9257
08/11/2003 06:10:00*1.9263*1.9549*1.9574*1.9261
08/11/2003 06:15:00*1.9271*1.9265*1.9549*1.92635
08/11/2003 06:20:00*1.9262*1.9273*1.957*1.9262
08/11/2003 06:25:00*1.9562*1.9269*1.9586*1.9265
08/11/2003 06:30:00*1.9264*1.9471*1.95485*1.926
08/11/2003 06:35:00*1.9262*1.9262*1.95485*1.92585
08/11/2003 06:40:00*1.9259*1.9255*1.9494*1.9248
08/11/2003 06:45:00*1.9254*1.9264*1.9579*1.9254
08/11/2003 06:50:00*1.9262*1.925*1.9484*1.9247
08/11/2003 06:55:00*1.9249*1.9248*1.93565*1.9234
08/11/2003 07:00:00*1.935*1.9253*1.94785*1.9243
08/11/2003 07:05:00*1.9264*1.9239*1.9264*1.9232
08/11/2003 07:10:00*1.9234*1.9245*1.9386*1.9229
08/11/2003 07:15:00*1.9238*1.9242*1.94115*1.9214
08/11/2003 07:20:00*1.9239*1.9233*1.93685*1.923
08/11/2003 07:25:00*1.9241*1.9227*1.9241*1.9225
08/11/2003 07:30:00*1.9229*1.924*1.9418*1.9225
08/11/2003 07:35:00*1.9237*1.935*1.94185*1.9235
08/11/2003 07:40:00*1.9333*1.9235*1.93785*1.9232
08/11/2003 07:45:00*1.9226*1.9436*1.9436*1.9226
08/11/2003 07:50:00*1.9426*1.9251*1.9463*1.9236
08/11/2003 07:55:00*1.9266*1.9481*1.94995*1.9243
08/11/2003 08:00:00*1.9255*1.9259*1.9481*1.9239
08/11/2003 08:05:00*1.9248*1.95535*1.95605*1.9248
08/11/2003 08:10:00*1.9264*1.9285*1.95535*1.9263
08/11/2003 08:15:00*1.928*1.9289*1.9289*1.9276
08/11/2003 08:20:00*1.9288*1.9279*1.9612*1.9275
08/11/2003 08:25:00*1.9279*1.9302*1.9302*1.9278
08/11/2003 08:30:00*1.93*1.927*1.9302*1.927
08/11/2003 08:35:00*1.9281*1.928*1.9635*1.927
08/11/2003 08:40:00*1.928*1.94455*1.9626*1.924
08/11/2003 08:45:00*1.9252*1.9241*1.9473*1.9236
08/11/2003 08:50:00*1.9242*1.9215*1.9242*1.9213
08/11/2003 08:55:00*1.9206*1.922*1.92255*1.9192
08/11/2003 09:00:00*1.9221*1.9243*1.9356*1.9211
08/11/2003 09:05:00*1.9247*1.9238*1.93875*1.9231
08/11/2003 09:10:00*1.93785*1.9238*1.94065*1.9227
08/11/2003 09:15:00*1.9241*1.9233*1.93835*1.9227
08/11/2003 09:20:00*1.93685*1.9243*1.9398*1.923
08/11/2003 09:25:00*1.9241*1.925*1.9482*1.9238
08/11/2003 09:30:00*1.9248*1.9267*1.9274*1.92405
08/11/2003 09:35:00*1.9269*1.9281*1.9561*1.9262
08/11/2003 09:40:00*1.9283*1.9595*1.9607*1.9277
08/11/2003 09:45:00*1.9278*1.9262*1.9627*1.926
08/11/2003 09:50:00*1.9261*1.94035*1.9481*1.9247
08/11/2003 09:55:00*1.9248*1.9269*1.94255*1.9246
08/11/2003 10:00:00*1.9273*1.9278*1.9595*1.9265
08/11/2003 10:05:00*1.9279*1.9279*1.9287*1.9273
08/11/2003 10:10:00*1.9278*1.92775*1.962*1.9275
08/11/2003 10:15:00*1.9272*1.9283*1.96015*1.9272
08/11/2003 10:20:00*1.9282*1.9272*1.96215*1.9272
08/11/2003 10:25:00*1.9272*1.9281*1.96185*1.926
08/11/2003 10:30:00*1.9581*1.9268*1.95885*1.9259
08/11/2003 10:35:00*1.9265*1.9273*1.95885*1.9261
08/11/2003 10:40:00*1.9277*1.9302*1.9304*1.9271
08/11/2003 10:45:00*1.9303*1.9299*1.9317*1.9274
08/11/2003 10:50:00*1.9313*1.9275*1.9608*1.9269
08/11/2003 10:55:00*1.9278*1.9283*1.95965*1.9271
08/11/2003 11:00:00*1.9281*1.9276*1.96065*1.925
08/11/2003 11:05:00*1.9276*1.9281*1.9568*1.927
08/11/2003 11:10:00*1.928*1.9278*1.96265*1.9266
08/11/2003 11:15:00*1.9277*1.9294*1.9296*1.9275
08/11/2003 11:20:00*1.9292*1.9305*1.9305*1.9286
08/11/2003 11:25:00*1.9285*1.9296*1.9305*1.9284
08/11/2003 11:30:00*1.9292*1.9292*1.9299*1.929
08/11/2003 11:35:00*1.9293*1.9284*1.9304*1.9282
08/11/2003 11:40:00*1.9286*1.9299*1.9316*1.9284
08/11/2003 11:45:00*1.93*1.9288*1.96135*1.928
08/11/2003 11:50:00*1.9287*1.9306*1.9313*1.9284
08/11/2003 11:55:00*1.9301*1.9295*1.9308*1.9285
08/11/2003 12:00:00*1.9297*1.9304*1.9323*1.9291
08/11/2003 12:05:00*1.9305*1.9305*1.93455*1.9303
08/11/2003 12:10:00*1.9306*1.9305*1.9315*1.9286
08/11/2003 12:15:00*1.93*1.93215*1.93415*1.93
08/11/2003 12:20:00*1.9333*1.931*1.9343*1.9306
08/11/2003 12:25:00*1.9309*1.9307*1.9322*1.9304
08/11/2003 12:30:00*1.9304*1.93*1.9308*1.9296
08/11/2003 12:35:00*1.9297*1.9296*1.9301*1.9278
08/11/2003 12:40:00*1.9297*1.9299*1.93*1.9296
08/11/2003 12:45:00*1.9301*1.9313*1.9316*1.9294
08/11/2003 12:50:00*1.931*1.9288*1.9316*1.9288
08/11/2003 12:55:00*1.9289*1.9305*1.9311*1.9288
08/11/2003 13:00:00*1.9305*1.9343*1.9343*1.9305
08/11/2003 13:05:00*1.9339*1.9376*1.93885*1.9316
08/11/2003 13:10:00*1.9346*1.9354*1.94065*1.9318
08/11/2003 13:15:00*1.9364*1.9334*1.94725*1.9321
08/11/2003 13:20:00*1.9329*1.9327*1.9406*1.9306
08/11/2003 13:25:00*1.9327*1.9325*1.93375*1.9319
08/11/2003 13:30:00*1.93535*1.9355*1.9376*1.932
08/11/2003 13:35:00*1.9328*1.9311*1.9365*1.9299
08/11/2003 13:40:00*1.93165*1.9313*1.9334*1.92975
08/11/2003 13:45:00*1.9311*1.93*1.9369*1.9296
08/11/2003 13:50:00*1.9299*1.9304*1.9304*1.9299
08/11/2003 13:55:00*1.9304*1.9301*1.9304*1.9301
08/11/2003 14:00:00*1.9304*1.9308*1.9309*1.9301
08/11/2003 14:05:00*1.9308*1.9309*1.9326*1.92875
08/11/2003 14:10:00*1.931*1.9309*1.9313*1.92985
08/11/2003 14:15:00*1.9306*1.93*1.931*1.9293
08/11/2003 14:20:00*1.9301*1.9303*1.9304*1.9296
08/11/2003 14:25:00*1.9303*1.93*1.9303*1.9299
08/11/2003 14:30:00*1.93*1.93075*1.9318*1.9297
08/11/2003 14:35:00*1.9312*1.9306*1.9312*1.9296
08/11/2003 14:40:00*1.931*1.9313*1.95895*1.92955
08/11/2003 14:45:00*1.9311*1.9315*1.9333*1.92965
08/11/2003 14:50:00*1.9312*1.9309*1.9323*1.92955
08/11/2003 14:55:00*1.9311*1.93025*1.934*1.92965
08/11/2003 15:00:00*1.92965*1.9306*1.9312*1.9296
08/11/2003 15:05:00*1.9307*1.9345*1.93505*1.92975
08/11/2003 15:10:00*1.9395*1.93115*1.9433*1.9308
08/11/2003 15:15:00*1.9312*1.9301*1.9344*1.92955
08/11/2003 15:20:00*1.93*1.9324*1.93495*1.92905
08/11/2003 15:25:00*1.9324*1.947*1.94835*1.9324
08/11/2003 15:30:00*1.9475*1.9378*1.9487*1.9323
08/11/2003 15:35:00*1.9327*1.93515*1.9378*1.9327
08/11/2003 15:40:00*1.93505*1.94385*1.94385*1.931
08/11/2003 15:45:00*1.9328*1.9335*1.94495*1.9308
08/11/2003 15:50:00*1.94385*1.9304*1.94385*1.93015
08/11/2003 15:55:00*1.9295*1.93595*1.94115*1.9295
08/11/2003 16:00:00*1.93495*1.9327*1.94395*1.932
08/11/2003 16:05:00*1.9326*1.9372*1.94065*1.9325
08/11/2003 16:10:00*1.9367*1.93565*1.9372*1.9323
08/11/2003 16:15:00*1.9317*1.93125*1.9368*1.92955
08/11/2003 16:20:00*1.93265*1.9307*1.93265*1.93015
08/11/2003 16:25:00*1.931*1.9329*1.93445*1.92965
08/11/2003 16:30:00*1.93455*1.93895*1.94005*1.9325
08/11/2003 16:35:00*1.9328*1.9412*1.9438*1.9325
08/11/2003 16:40:00*1.9423*1.9434*1.944*1.933
08/11/2003 16:45:00*1.9322*1.9384*1.9434*1.9322
08/11/2003 16:50:00*1.93805*1.9433*1.9434*1.9325
08/11/2003 16:55:00*1.9336*1.9384*1.9433*1.9332
08/11/2003 17:00:00*1.9383*1.93845*1.94215*1.9327
