08/07/2003 17:05:00*1.9563*1.96*1.98345*1.9563
08/07/2003 17:10:00*1.9595*1.9599*1.96*1.9595
08/07/2003 17:15:00*1.9585*1.9604*1.9605*1.9585
08/07/2003 17:20:00*1.9616*1.9614*1.9616*1.9604
08/07/2003 17:25:00*1.9614*1.959*1.9614*1.959
08/07/2003 17:30:00*1.9585*1.959*1.959*1.9585
08/07/2003 17:35:00*1.96*1.9595*1.96*1.959
08/07/2003 17:40:00*1.9596*1.9595*1.9596*1.9595
08/07/2003 17:45:00*1.9621*1.9608*1.9621*1.9595
08/07/2003 17:50:00*1.9603*1.9611*1.9611*1.9603
08/07/2003 17:55:00*1.963*1.9616*1.963*1.9611
08/07/2003 18:00:00*1.9621*1.963*1.963*1.9616
08/07/2003 18:05:00*1.9623*1.9618*1.963*1.9618
08/07/2003 18:10:00*1.9625*1.9619*1.9625*1.9618
08/07/2003 18:15:00*1.9617*1.9601*1.9619*1.9601
08/07/2003 18:20:00*1.9615*1.962*1.962*1.9601
08/07/2003 18:25:00*1.9619*1.9606*1.962*1.9606
08/07/2003 18:30:00*1.9611*1.9612*1.9612*1.9606
08/07/2003 18:35:00*1.9609*1.9622*1.9622*1.9609
08/07/2003 18:40:00*1.9626*1.9628*1.9628*1.9622
08/07/2003 18:45:00*1.9639*1.9636*1.9639*1.9628
08/07/2003 18:50:00*1.9624*1.9625*1.9636*1.9624
08/07/2003 18:55:00*1.9615*1.9612*1.9625*1.9604
08/07/2003 19:00:00*1.9604*1.96*1.9612*1.96
08/07/2003 19:05:00*1.9609*1.9612*1.9612*1.96
08/07/2003 19:10:00*1.9614*1.9622*1.9622*1.9612
08/07/2003 19:15:00*1.9612*1.9617*1.9622*1.9612
08/07/2003 19:20:00*1.9633*1.9626*1.9633*1.9617
08/07/2003 19:25:00*1.962*1.9626*1.9626*1.962
08/07/2003 19:30:00*1.9612*1.9622*1.9626*1.9612
08/07/2003 19:35:00*1.9617*1.9622*1.9622*1.9617
08/07/2003 19:40:00*1.962*1.9618*1.9622*1.9618
08/07/2003 19:45:00*1.9615*1.9617*1.9618*1.9615
08/07/2003 19:50:00*1.9619*1.9605*1.9619*1.9605
08/07/2003 19:55:00*1.9625*1.9603*1.9625*1.9603
08/07/2003 20:00:00*1.9591*1.9585*1.9603*1.9585
08/07/2003 20:05:00*1.9588*1.9589*1.9598*1.9585
08/07/2003 20:10:00*1.9594*1.9592*1.9594*1.9589
08/07/2003 20:15:00*1.9586*1.9579*1.9592*1.9579
08/07/2003 20:20:00*1.9588*1.9595*1.9595*1.9579
08/07/2003 20:25:00*1.9586*1.955*1.9595*1.955
08/07/2003 20:30:00*1.9599*1.9602*1.9602*1.955
08/07/2003 20:35:00*1.9604*1.9614*1.9614*1.9602
08/07/2003 20:40:00*1.96*1.9605*1.9614*1.96
08/07/2003 20:45:00*1.9606*1.961*1.961*1.9605
08/07/2003 20:50:00*1.9608*1.9606*1.961*1.9606
08/07/2003 20:55:00*1.9603*1.9584*1.9606*1.9584
08/07/2003 21:00:00*1.9589*1.9578*1.9589*1.9578
08/07/2003 21:05:00*1.9583*1.958*1.9583*1.9578
08/07/2003 21:10:00*1.9584*1.9782*1.98185*1.9575
08/07/2003 21:15:00*1.9579*1.9848*1.9854*1.9579
08/07/2003 21:20:00*1.9598*1.9591*1.9848*1.9591
08/07/2003 21:25:00*1.9584*1.958*1.9591*1.958
08/07/2003 21:30:00*1.9581*1.9797*1.97985*1.9578
08/07/2003 21:35:00*1.9589*1.9808*1.9808*1.9575
08/07/2003 21:40:00*1.958*1.97695*1.9808*1.9572
08/07/2003 21:45:00*1.9575*1.98195*1.98205*1.9573
08/07/2003 21:50:00*1.98205*1.9782*1.98205*1.9578
08/07/2003 21:55:00*1.9574*1.9791*1.9797*1.9574
08/07/2003 22:00:00*1.97695*1.9797*1.98205*1.9578
08/07/2003 22:05:00*1.958*1.95865*1.9797*1.958
08/07/2003 22:10:00*1.9585*1.95895*1.9595*1.95815
08/07/2003 22:15:00*1.9591*1.9595*1.9597*1.95895
08/07/2003 22:20:00*1.9591*1.95915*1.9596*1.95865
08/07/2003 22:25:00*1.9597*1.9592*1.9597*1.959
08/07/2003 22:30:00*1.95925*1.959*1.9594*1.9589
08/07/2003 22:35:00*1.9592*1.95895*1.9598*1.95895
08/07/2003 22:40:00*1.9589*1.959*1.9592*1.9587
08/07/2003 22:45:00*1.9589*1.9587*1.959*1.9582
08/07/2003 22:50:00*1.9589*1.95845*1.9589*1.9583
08/07/2003 22:55:00*1.9587*1.9771*1.9771*1.9575
08/07/2003 23:00:00*1.97545*1.9578*1.9815*1.9572
08/07/2003 23:05:00*1.959*1.9563*1.977*1.956
08/07/2003 23:10:00*1.9562*1.9563*1.97435*1.9562
08/07/2003 23:15:00*1.9566*1.9725*1.9742*1.9563
08/07/2003 23:20:00*1.95705*1.9563*1.97435*1.9563
08/07/2003 23:25:00*1.9564*1.97435*1.97605*1.9563
08/07/2003 23:30:00*1.9742*1.97535*1.97545*1.957
08/07/2003 23:35:00*1.9574*1.9574*1.97595*1.957
08/07/2003 23:40:00*1.97585*1.97585*1.9771*1.9573
08/07/2003 23:45:00*1.957*1.9577*1.97585*1.957
08/07/2003 23:50:00*1.9575*1.95795*1.95795*1.9575
08/07/2003 23:55:00*1.9578*1.9579*1.9782*1.957
08/08/2003 00:00:00*1.958*1.9771*1.9831*1.9571
08/08/2003 00:05:00*1.9577*1.9575*1.9782*1.9573
08/08/2003 00:10:00*1.95745*1.9577*1.9771*1.9569
08/08/2003 00:15:00*1.9587*1.95765*1.9821*1.95745
08/08/2003 00:20:00*1.9577*1.97605*1.97605*1.9575
08/08/2003 00:25:00*1.9574*1.957*1.97605*1.9567
08/08/2003 00:30:00*1.9725*1.957*1.97545*1.9568
08/08/2003 00:35:00*1.9573*1.97425*1.9765*1.9568
08/08/2003 00:40:00*1.9742*1.957*1.97425*1.9568
08/08/2003 00:45:00*1.9571*1.9581*1.9742*1.957
08/08/2003 00:50:00*1.9578*1.9575*1.978*1.9572
08/08/2003 00:55:00*1.9583*1.9771*1.9771*1.9573
08/08/2003 01:00:00*1.97695*1.95775*1.9771*1.9564
08/08/2003 01:05:00*1.9581*1.9791*1.9792*1.9577
08/08/2003 01:10:00*1.95805*1.958*1.97985*1.9577
08/08/2003 01:15:00*1.9578*1.9587*1.9587*1.9578
08/08/2003 01:20:00*1.9584*1.9589*1.9591*1.9581
08/08/2003 01:25:00*1.9586*1.9596*1.9773*1.9576
08/08/2003 01:30:00*1.958*1.9581*1.97835*1.95745
08/08/2003 01:35:00*1.9583*1.9698*1.9797*1.9553
08/08/2003 01:40:00*1.96885*1.95715*1.97545*1.9569
08/08/2003 01:45:00*1.9569*1.9741*1.97545*1.95605
08/08/2003 01:50:00*1.95715*1.9564*1.9741*1.9563
08/08/2003 01:55:00*1.9564*1.9541*1.96985*1.95235
08/08/2003 02:00:00*1.95785*1.9544*1.96285*1.95405
08/08/2003 02:05:00*1.9544*1.9516*1.9544*1.9516
08/08/2003 02:10:00*1.9519*1.9502*1.9523*1.9486
08/08/2003 02:15:00*1.9501*1.9494*1.9502*1.9483
08/08/2003 02:20:00*1.9493*1.95*1.9517*1.9489
08/08/2003 02:25:00*1.9504*1.9506*1.9528*1.9496
08/08/2003 02:30:00*1.9505*1.951*1.9523*1.9505
08/08/2003 02:35:00*1.9511*1.9511*1.9518*1.9498
08/08/2003 02:40:00*1.9512*1.9512*1.9513*1.9497
08/08/2003 02:45:00*1.9511*1.9504*1.9512*1.9497
08/08/2003 02:50:00*1.9505*1.9519*1.9519*1.9503
08/08/2003 02:55:00*1.9521*1.9512*1.9524*1.9512
08/08/2003 03:00:00*1.9518*1.95055*1.9525*1.95045
08/08/2003 03:05:00*1.9511*1.949*1.9735*1.9488
08/08/2003 03:10:00*1.9491*1.9494*1.97075*1.94845
08/08/2003 03:15:00*1.9491*1.9492*1.9497*1.9487
08/08/2003 03:20:00*1.9497*1.9495*1.9498*1.9492
08/08/2003 03:25:00*1.9502*1.9497*1.9502*1.9492
08/08/2003 03:30:00*1.9498*1.9724*1.9724*1.9485
08/08/2003 03:35:00*1.9491*1.94795*1.97565*1.94795
08/08/2003 03:40:00*1.9483*1.9484*1.9492*1.9479
08/08/2003 03:45:00*1.9479*1.9484*1.97055*1.9475
08/08/2003 03:50:00*1.9488*1.9468*1.9641*1.9453
08/08/2003 03:55:00*1.9466*1.947*1.9652*1.946
08/08/2003 04:00:00*1.9469*1.9455*1.9641*1.9454
08/08/2003 04:05:00*1.9454*1.9464*1.9466*1.9451
08/08/2003 04:10:00*1.9466*1.9464*1.9616*1.9456
08/08/2003 04:15:00*1.9463*1.9608*1.96355*1.9459
08/08/2003 04:20:00*1.9609*1.9459*1.96295*1.9459
08/08/2003 04:25:00*1.9456*1.95795*1.9582*1.9456
08/08/2003 04:30:00*1.9459*1.9469*1.9618*1.9459
08/08/2003 04:35:00*1.9463*1.947*1.9756*1.9459
08/08/2003 04:40:00*1.9467*1.9467*1.9471*1.94645
08/08/2003 04:45:00*1.9647*1.94725*1.9657*1.9467
08/08/2003 04:50:00*1.9472*1.96545*1.9667*1.9469
08/08/2003 04:55:00*1.9475*1.9465*1.9673*1.946
08/08/2003 05:00:00*1.9462*1.9457*1.957*1.94525
08/08/2003 05:05:00*1.9458*1.9461*1.9592*1.945
08/08/2003 05:10:00*1.94595*1.9454*1.957*1.9453
08/08/2003 05:15:00*1.9452*1.9456*1.9526*1.94475
08/08/2003 05:20:00*1.9455*1.94395*1.9591*1.94395
08/08/2003 05:25:00*1.944*1.9578*1.9621*1.94395
08/08/2003 05:30:00*1.94595*1.9465*1.9607*1.9459
08/08/2003 05:35:00*1.9465*1.9442*1.95745*1.9442
08/08/2003 05:40:00*1.944*1.9449*1.95355*1.9438
08/08/2003 05:45:00*1.9455*1.9513*1.9546*1.9439
08/08/2003 05:50:00*1.9512*1.9437*1.9523*1.9427
08/08/2003 05:55:00*1.9436*1.94285*1.9493*1.9426
08/08/2003 06:00:00*1.943*1.9414*1.9438*1.9414
08/08/2003 06:05:00*1.9416*1.9427*1.9444*1.9414
08/08/2003 06:10:00*1.9432*1.94805*1.95005*1.942
08/08/2003 06:15:00*1.9431*1.9442*1.9503*1.9431
08/08/2003 06:20:00*1.9445*1.95295*1.9537*1.944
08/08/2003 06:25:00*1.9451*1.9453*1.95295*1.9442
08/08/2003 06:30:00*1.9454*1.9559*1.95905*1.9447
08/08/2003 06:35:00*1.9452*1.9459*1.9559*1.9452
08/08/2003 06:40:00*1.94605*1.9502*1.96105*1.9458
08/08/2003 06:45:00*1.9496*1.94815*1.9505*1.94815
08/08/2003 06:50:00*1.9484*1.9491*1.9503*1.94815
08/08/2003 06:55:00*1.949*1.9497*1.9497*1.9393
08/08/2003 07:00:00*1.94745*1.9486*1.97505*1.9471
08/08/2003 07:05:00*1.9489*1.9637*1.9659*1.9444
08/08/2003 07:10:00*1.96345*1.9478*1.96885*1.9466
08/08/2003 07:15:00*1.9475*1.9763*1.9767*1.9468
08/08/2003 07:20:00*1.97435*1.9478*1.9763*1.9473
08/08/2003 07:25:00*1.9479*1.9482*1.9728*1.9477
08/08/2003 07:30:00*1.97285*1.9473*1.97285*1.9473
08/08/2003 07:35:00*1.9474*1.947*1.9711*1.9467
08/08/2003 07:40:00*1.9466*1.948*1.9481*1.9466
08/08/2003 07:45:00*1.9476*1.9487*1.9675*1.947
08/08/2003 07:50:00*1.9488*1.9496*1.9498*1.9477
08/08/2003 07:55:00*1.9491*1.9473*1.9778*1.947
08/08/2003 08:00:00*1.9472*1.9652*1.9652*1.94545
08/08/2003 08:05:00*1.9464*1.9462*1.96585*1.9458
08/08/2003 08:10:00*1.9463*1.945*1.9612*1.9446
08/08/2003 08:15:00*1.9448*1.9451*1.9453*1.9443
08/08/2003 08:20:00*1.9448*1.9439*1.9586*1.9431
08/08/2003 08:25:00*1.9439*1.9414*1.94495*1.9414
08/08/2003 08:30:00*1.9425*1.9416*1.94295*1.9414
08/08/2003 08:35:00*1.9419*1.9418*1.94305*1.9413
08/08/2003 08:40:00*1.9419*1.9435*1.9438*1.9413
08/08/2003 08:45:00*1.9429*1.9436*1.94755*1.94205
08/08/2003 08:50:00*1.94345*1.943*1.9437*1.9421
08/08/2003 08:55:00*1.9438*1.9441*1.9514*1.9419
08/08/2003 09:00:00*1.94395*1.94825*1.9509*1.9432
08/08/2003 09:05:00*1.9398*1.9429*1.95145*1.9398
08/08/2003 09:10:00*1.9427*1.9418*1.943*1.94045
08/08/2003 09:15:00*1.9411*1.94205*1.9427*1.9402
08/08/2003 09:20:00*1.94225*1.94135*1.94225*1.9401
08/08/2003 09:25:00*1.9409*1.93955*1.94185*1.939
08/08/2003 09:30:00*1.9391*1.9401*1.9407*1.9388
08/08/2003 09:35:00*1.9398*1.9402*1.9406*1.9397
08/08/2003 09:40:00*1.9401*1.941*1.941*1.94
08/08/2003 09:45:00*1.9407*1.9412*1.9425*1.9406
08/08/2003 09:50:00*1.94145*1.9422*1.9427*1.9408
08/08/2003 09:55:00*1.9417*1.9447*1.9447*1.9395
08/08/2003 10:00:00*1.9433*1.9444*1.9447*1.9399
08/08/2003 10:05:00*1.9442*1.9422*1.9444*1.942
08/08/2003 10:10:00*1.94225*1.94165*1.9427*1.94155
08/08/2003 10:15:00*1.9417*1.94245*1.9448*1.94095
08/08/2003 10:20:00*1.94225*1.94265*1.9434*1.94225
08/08/2003 10:25:00*1.9425*1.9424*1.9437*1.94095
08/08/2003 10:30:00*1.9426*1.9427*1.94295*1.9397
08/08/2003 10:35:00*1.9426*1.943*1.94555*1.9422
08/08/2003 10:40:00*1.9429*1.9432*1.9432*1.9416
08/08/2003 10:45:00*1.9428*1.9423*1.94475*1.9421
08/08/2003 10:50:00*1.9431*1.9433*1.9564*1.94215
08/08/2003 10:55:00*1.9451*1.943*1.9451*1.9415
08/08/2003 11:00:00*1.94285*1.9427*1.948*1.94125
08/08/2003 11:05:00*1.9429*1.9441*1.9497*1.9427
08/08/2003 11:10:00*1.9443*1.94455*1.95095*1.9435
08/08/2003 11:15:00*1.9451*1.9446*1.9532*1.9436
08/08/2003 11:20:00*1.9531*1.94395*1.9548*1.94295
08/08/2003 11:25:00*1.9441*1.94925*1.9502*1.9428
08/08/2003 11:30:00*1.94395*1.9437*1.94925*1.942
08/08/2003 11:35:00*1.9434*1.9431*1.944*1.9431
08/08/2003 11:40:00*1.94445*1.9428*1.9455*1.9421
08/08/2003 11:45:00*1.9426*1.9416*1.9433*1.9416
08/08/2003 11:50:00*1.9414*1.94365*1.9459*1.9414
08/08/2003 11:55:00*1.9436*1.9413*1.9438*1.9413
08/08/2003 12:00:00*1.94205*1.9423*1.9423*1.9406
08/08/2003 12:05:00*1.9424*1.9471*1.9471*1.9413
08/08/2003 12:10:00*1.94275*1.9436*1.95045*1.94275
08/08/2003 12:15:00*1.9438*1.94385*1.9475*1.9419
08/08/2003 12:20:00*1.94435*1.9438*1.9519*1.94285
08/08/2003 12:25:00*1.9442*1.94195*1.9443*1.94195
08/08/2003 12:30:00*1.9421*1.94165*1.9423*1.9412
08/08/2003 12:35:00*1.9413*1.9419*1.9424*1.9413
08/08/2003 12:40:00*1.94185*1.9407*1.9419*1.9407
08/08/2003 12:45:00*1.94075*1.9409*1.9412*1.9406
08/08/2003 12:50:00*1.9408*1.9415*1.9696*1.9378
08/08/2003 12:55:00*1.9428*1.9409*1.9428*1.9399
08/08/2003 13:00:00*1.9407*1.94045*1.9411*1.9402
08/08/2003 13:05:00*1.94025*1.94095*1.94095*1.94
08/08/2003 13:10:00*1.94075*1.94115*1.94125*1.9404
08/08/2003 13:15:00*1.941*1.9412*1.942*1.9409
08/08/2003 13:20:00*1.9414*1.9417*1.9417*1.94105
08/08/2003 13:25:00*1.9414*1.9419*1.942*1.9401
08/08/2003 13:30:00*1.94175*1.94165*1.9419*1.94
08/08/2003 13:35:00*1.9415*1.9415*1.942*1.9414
08/08/2003 13:40:00*1.9415*1.9442*1.9442*1.94105
08/08/2003 13:45:00*1.9429*1.9424*1.9448*1.94105
08/08/2003 13:50:00*1.9421*1.94215*1.9424*1.94145
08/08/2003 13:55:00*1.9424*1.94125*1.9424*1.94125
08/08/2003 14:00:00*1.9414*1.94115*1.9418*1.94095
08/08/2003 14:05:00*1.9414*1.94125*1.9414*1.9406
08/08/2003 14:10:00*1.9413*1.94125*1.9414*1.9408
08/08/2003 14:15:00*1.9411*1.9413*1.9413*1.941
08/08/2003 14:20:00*1.9413*1.9417*1.9417*1.9411
08/08/2003 14:25:00*1.9416*1.9417*1.9423*1.9416
08/08/2003 14:30:00*1.9419*1.9419*1.9419*1.9415
08/08/2003 14:35:00*1.9414*1.9414*1.9419*1.9411
08/08/2003 14:40:00*1.9415*1.94125*1.9415*1.9409
08/08/2003 14:45:00*1.9414*1.9416*1.9431*1.94085
08/08/2003 14:50:00*1.9415*1.9408*1.9416*1.9406
08/08/2003 14:55:00*1.9408*1.94075*1.9418*1.93975
08/08/2003 15:00:00*1.94125*1.9443*1.94605*1.94075
08/08/2003 15:05:00*1.9445*1.95035*1.95295*1.9412
08/08/2003 15:10:00*1.9447*1.95545*1.95545*1.94225
08/08/2003 15:15:00*1.9434*1.95035*1.95545*1.9425
08/08/2003 15:20:00*1.94405*1.94925*1.95035*1.9437
08/08/2003 15:25:00*1.9442*1.9441*1.95095*1.9438
08/08/2003 15:30:00*1.944*1.9444*1.9542*1.9428
08/08/2003 15:35:00*1.9424*1.94325*1.9548*1.9424
08/08/2003 15:40:00*1.95095*1.94305*1.95295*1.9427
08/08/2003 15:45:00*1.9432*1.9542*1.9542*1.94305
08/08/2003 15:50:00*1.9435*1.9548*1.9557*1.9435
08/08/2003 15:55:00*1.9442*1.9548*1.95585*1.9442
08/08/2003 16:00:00*1.9446*1.9548*1.95585*1.9444
08/08/2003 16:05:00*1.9446*1.95585*1.95755*1.9446
08/08/2003 16:10:00*1.95755*1.95585*1.95755*1.944
08/08/2003 16:15:00*1.9435*1.9453*1.9586*1.9435
08/08/2003 16:20:00*1.95735*1.95695*1.95735*1.9434
08/08/2003 16:25:00*1.9438*1.9548*1.95695*1.9438
08/08/2003 16:30:00*1.95585*1.95695*1.95695*1.9437
08/08/2003 16:35:00*1.944*1.95695*1.9586*1.9439
08/08/2003 16:40:00*1.95585*1.9453*1.95755*1.9438
08/08/2003 16:45:00*1.9446*1.9531*1.95585*1.9428
08/08/2003 16:50:00*1.9542*1.9597*1.9597*1.9442
08/08/2003 16:55:00*1.9443*1.9462*1.9597*1.9443
08/08/2003 17:00:00*1.9458*1.9458*1.95895*1.9458
