08/06/2003 17:05:00*1.9576*1.957*1.9576*1.9556
08/06/2003 17:10:00*1.9584*1.9587*1.9589*1.957
08/06/2003 17:15:00*1.9587*1.9583*1.9588*1.9583
08/06/2003 17:20:00*1.9585*1.9584*1.9594*1.9582
08/06/2003 17:25:00*1.9591*1.9592*1.9597*1.9584
08/06/2003 17:30:00*1.9592*1.9594*1.9601*1.9592
08/06/2003 17:35:00*1.9593*1.9594*1.9597*1.9582
08/06/2003 17:40:00*1.9594*1.9587*1.9594*1.9579
08/06/2003 17:45:00*1.9588*1.9572*1.9588*1.9572
08/06/2003 17:50:00*1.957*1.957*1.9574*1.9566
08/06/2003 17:55:00*1.956*1.957*1.9572*1.956
08/06/2003 18:00:00*1.9573*1.9581*1.9583*1.957
08/06/2003 18:05:00*1.9578*1.9581*1.9581*1.9576
08/06/2003 18:10:00*1.9584*1.9584*1.9584*1.9581
08/06/2003 18:15:00*1.9578*1.9584*1.9584*1.9568
08/06/2003 18:20:00*1.9573*1.9574*1.9584*1.9573
08/06/2003 18:25:00*1.9576*1.9575*1.9576*1.9569
08/06/2003 18:30:00*1.9568*1.9575*1.9579*1.9568
08/06/2003 18:35:00*1.9578*1.9575*1.9578*1.9567
08/06/2003 18:40:00*1.9574*1.9575*1.9575*1.9572
08/06/2003 18:45:00*1.9576*1.9573*1.9576*1.9573
08/06/2003 18:50:00*1.9568*1.9568*1.9573*1.9568
08/06/2003 18:55:00*1.958*1.9568*1.958*1.9568
08/06/2003 19:00:00*1.9575*1.9575*1.9578*1.9568
08/06/2003 19:05:00*1.9584*1.9575*1.9596*1.9575
08/06/2003 19:10:00*1.9575*1.9575*1.9586*1.9575
08/06/2003 19:15:00*1.9579*1.9575*1.958*1.9575
08/06/2003 19:20:00*1.9585*1.9585*1.9591*1.9573
08/06/2003 19:25:00*1.9579*1.9581*1.9585*1.9572
08/06/2003 19:30:00*1.9575*1.9571*1.9581*1.957
08/06/2003 19:35:00*1.9571*1.9567*1.9571*1.9566
08/06/2003 19:40:00*1.9569*1.9581*1.9601*1.9567
08/06/2003 19:45:00*1.9587*1.9573*1.9587*1.9573
08/06/2003 19:50:00*1.9573*1.9569*1.9573*1.9569
08/06/2003 19:55:00*1.9577*1.9572*1.9577*1.9569
08/06/2003 20:00:00*1.9572*1.9569*1.9573*1.9569
08/06/2003 20:05:00*1.9571*1.9569*1.9571*1.9565
08/06/2003 20:10:00*1.9565*1.9573*1.9573*1.9563
08/06/2003 20:15:00*1.954*1.9558*1.9573*1.954
08/06/2003 20:20:00*1.9551*1.9551*1.9561*1.9551
08/06/2003 20:25:00*1.9547*1.9549*1.9564*1.9547
08/06/2003 20:30:00*1.9549*1.9555*1.9558*1.9549
08/06/2003 20:35:00*1.9564*1.9555*1.9568*1.9555
08/06/2003 20:40:00*1.9555*1.9529*1.9561*1.9529
08/06/2003 20:45:00*1.9529*1.9526*1.9533*1.9526
08/06/2003 20:50:00*1.9527*1.9529*1.9529*1.9526
08/06/2003 20:55:00*1.953*1.9569*1.9569*1.9521
08/06/2003 21:00:00*1.9517*1.9532*1.9569*1.9517
08/06/2003 21:05:00*1.9529*1.9537*1.9541*1.9528
08/06/2003 21:10:00*1.9538*1.9556*1.9556*1.9537
08/06/2003 21:15:00*1.9565*1.9558*1.9565*1.9556
08/06/2003 21:20:00*1.9569*1.9573*1.9573*1.9558
08/06/2003 21:25:00*1.9572*1.9585*1.9585*1.957
08/06/2003 21:30:00*1.9574*1.9582*1.9585*1.9572
08/06/2003 21:35:00*1.9595*1.9598*1.9623*1.9582
08/06/2003 21:40:00*1.9608*1.9613*1.9613*1.9598
08/06/2003 21:45:00*1.9603*1.9644*1.9644*1.9603
08/06/2003 21:50:00*1.964*1.963*1.9644*1.9621
08/06/2003 21:55:00*1.9616*1.9617*1.963*1.9616
08/06/2003 22:00:00*1.9618*1.9615*1.9618*1.9615
08/06/2003 22:05:00*1.9614*1.9618*1.9626*1.9614
08/06/2003 22:10:00*1.96175*1.9617*1.962*1.9613
08/06/2003 22:15:00*1.9618*1.9612*1.9625*1.96105
08/06/2003 22:20:00*1.9613*1.96275*1.96275*1.9604
08/06/2003 22:25:00*1.9635*1.9631*1.964*1.9622
08/06/2003 22:30:00*1.9627*1.9627*1.9632*1.96255
08/06/2003 22:35:00*1.9626*1.96325*1.96325*1.96245
08/06/2003 22:40:00*1.96345*1.9633*1.9639*1.96295
08/06/2003 22:45:00*1.9632*1.9633*1.964*1.9632
08/06/2003 22:50:00*1.96275*1.9623*1.9633*1.9622
08/06/2003 22:55:00*1.962*1.96255*1.9644*1.962
08/06/2003 23:00:00*1.9628*1.9639*1.964*1.96255
08/06/2003 23:05:00*1.96375*1.9655*1.9655*1.9635
08/06/2003 23:10:00*1.96495*1.96495*1.9663*1.96445
08/06/2003 23:15:00*1.9651*1.9659*1.966*1.96415
08/06/2003 23:20:00*1.96585*1.9683*1.9684*1.9657
08/06/2003 23:25:00*1.9691*1.96615*1.9691*1.9659
08/06/2003 23:30:00*1.966*1.9674*1.96805*1.9658
08/06/2003 23:35:00*1.9676*1.9678*1.968*1.9673
08/06/2003 23:40:00*1.9678*1.96755*1.9691*1.9673
08/06/2003 23:45:00*1.9673*1.96835*1.9686*1.9673
08/06/2003 23:50:00*1.9683*1.9696*1.9699*1.96825
08/06/2003 23:55:00*1.9698*1.97*1.9705*1.9691
08/07/2003 00:00:00*1.9704*1.9691*1.9704*1.96875
08/07/2003 00:05:00*1.9687*1.96705*1.9691*1.9669
08/07/2003 00:10:00*1.9672*1.96715*1.9674*1.9666
08/07/2003 00:15:00*1.967*1.9666*1.968*1.96515
08/07/2003 00:20:00*1.9669*1.9663*1.9674*1.9661
08/07/2003 00:25:00*1.9658*1.9654*1.96655*1.9649
08/07/2003 00:30:00*1.9651*1.9656*1.9656*1.9651
08/07/2003 00:35:00*1.9651*1.9658*1.96605*1.9651
08/07/2003 00:40:00*1.9661*1.96565*1.96775*1.96565
08/07/2003 00:45:00*1.9656*1.9665*1.96735*1.9649
08/07/2003 00:50:00*1.9665*1.96755*1.96785*1.9658
08/07/2003 00:55:00*1.9676*1.9686*1.9692*1.967
08/07/2003 01:00:00*1.96905*1.9716*1.973*1.9686
08/07/2003 01:05:00*1.9713*1.9723*1.9728*1.9711
08/07/2003 01:10:00*1.9724*1.9753*1.9759*1.97225
08/07/2003 01:15:00*1.9753*1.9734*1.97535*1.97285
08/07/2003 01:20:00*1.9727*1.97065*1.9735*1.97045
08/07/2003 01:25:00*1.9705*1.9693*1.97075*1.9682
08/07/2003 01:30:00*1.9698*1.97015*1.9708*1.9693
08/07/2003 01:35:00*1.9699*1.9716*1.9717*1.9699
08/07/2003 01:40:00*1.9714*1.9719*1.9725*1.9713
08/07/2003 01:45:00*1.9723*1.9753*1.9756*1.97185
08/07/2003 01:50:00*1.975*1.97385*1.9759*1.9728
08/07/2003 01:55:00*1.97425*1.9747*1.97535*1.9738
08/07/2003 02:00:00*1.97455*1.9744*1.9748*1.97335
08/07/2003 02:05:00*1.9742*1.97605*1.97605*1.9741
08/07/2003 02:10:00*1.9762*1.9731*1.9763*1.9726
08/07/2003 02:15:00*1.9735*1.9745*1.975*1.973
08/07/2003 02:20:00*1.975*1.9764*1.9767*1.97315
08/07/2003 02:25:00*1.9763*1.9749*1.9764*1.9746
08/07/2003 02:30:00*1.9763*1.9782*1.97985*1.97315
08/07/2003 02:35:00*1.9783*1.9714*1.9783*1.9714
08/07/2003 02:40:00*1.9729*1.9745*1.9751*1.9714
08/07/2003 02:45:00*1.9746*1.9733*1.9749*1.9725
08/07/2003 02:50:00*1.9736*1.9714*1.9739*1.9714
08/07/2003 02:55:00*1.9724*1.9665*1.98475*1.9662
08/07/2003 03:00:00*1.9664*1.9692*1.9692*1.96625
08/07/2003 03:05:00*1.9691*1.9672*1.989*1.9669
08/07/2003 03:10:00*1.9674*1.98465*1.9864*1.9672
08/07/2003 03:15:00*1.9678*1.968*1.98465*1.9669
08/07/2003 03:20:00*1.9681*1.9676*1.9828*1.9672
08/07/2003 03:25:00*1.968*1.9679*1.9687*1.9671
08/07/2003 03:30:00*1.98265*1.9662*1.98265*1.9659
08/07/2003 03:35:00*1.9678*1.9751*1.979*1.9654
08/07/2003 03:40:00*1.967*1.9664*1.979*1.96545
08/07/2003 03:45:00*1.9671*1.966*1.9804*1.966
08/07/2003 03:50:00*1.9661*1.966*1.9672*1.9644
08/07/2003 03:55:00*1.9666*1.9649*1.9764*1.9647
08/07/2003 04:00:00*1.9648*1.9616*1.9699*1.9609
08/07/2003 04:05:00*1.9619*1.9624*1.9633*1.9605
08/07/2003 04:10:00*1.96305*1.9632*1.9638*1.9612
08/07/2003 04:15:00*1.9633*1.9656*1.9656*1.9623
08/07/2003 04:20:00*1.9649*1.9653*1.9709*1.96445
08/07/2003 04:25:00*1.9651*1.9656*1.97265*1.9648
08/07/2003 04:30:00*1.9658*1.9651*1.97375*1.9651
08/07/2003 04:35:00*1.9655*1.9659*1.97405*1.96485
08/07/2003 04:40:00*1.967*1.9649*1.9698*1.9646
08/07/2003 04:45:00*1.9653*1.9665*1.9666*1.96355
08/07/2003 04:50:00*1.9666*1.9672*1.9672*1.965
08/07/2003 04:55:00*1.96395*1.964*1.9703*1.9632
08/07/2003 05:00:00*1.9635*1.9648*1.965*1.9634
08/07/2003 05:05:00*1.9638*1.9646*1.96645*1.9636
08/07/2003 05:10:00*1.9644*1.9639*1.96475*1.9637
08/07/2003 05:15:00*1.965*1.9629*1.9651*1.9624
08/07/2003 05:20:00*1.96265*1.9657*1.9749*1.96265
08/07/2003 05:25:00*1.9655*1.96265*1.97275*1.96265
08/07/2003 05:30:00*1.963*1.9631*1.9642*1.962
08/07/2003 05:35:00*1.9631*1.96215*1.9631*1.9614
08/07/2003 05:40:00*1.9622*1.9612*1.9628*1.9611
08/07/2003 05:45:00*1.9616*1.9623*1.9637*1.9611
08/07/2003 05:50:00*1.9624*1.9613*1.9633*1.9612
08/07/2003 05:55:00*1.9614*1.963*1.963*1.9613
08/07/2003 06:00:00*1.9626*1.9663*1.9726*1.9623
08/07/2003 06:05:00*1.9661*1.9665*1.9756*1.9648
08/07/2003 06:10:00*1.975*1.9669*1.975*1.9663
08/07/2003 06:15:00*1.9667*1.9665*1.972*1.9658
08/07/2003 06:20:00*1.9667*1.9652*1.9817*1.9648
08/07/2003 06:25:00*1.9654*1.96885*1.9721*1.9652
08/07/2003 06:30:00*1.968*1.9641*1.96895*1.9641
08/07/2003 06:35:00*1.9647*1.9642*1.965*1.96265
08/07/2003 06:40:00*1.96405*1.96355*1.9648*1.9634
08/07/2003 06:45:00*1.9636*1.9634*1.9641*1.9626
08/07/2003 06:50:00*1.9635*1.96245*1.9636*1.96235
08/07/2003 06:55:00*1.9627*1.9622*1.9629*1.962
08/07/2003 07:00:00*1.9621*1.9622*1.9632*1.9618
08/07/2003 07:05:00*1.9621*1.9613*1.9627*1.96
08/07/2003 07:10:00*1.9614*1.9624*1.9635*1.9613
08/07/2003 07:15:00*1.962*1.9606*1.9624*1.9601
08/07/2003 07:20:00*1.96075*1.9629*1.9629*1.96045
08/07/2003 07:25:00*1.963*1.9635*1.9653*1.9625
08/07/2003 07:30:00*1.9647*1.9636*1.9647*1.9629
08/07/2003 07:35:00*1.9637*1.9618*1.9641*1.9617
08/07/2003 07:40:00*1.9617*1.9641*1.9642*1.9616
08/07/2003 07:45:00*1.9643*1.96415*1.9643*1.9617
08/07/2003 07:50:00*1.9641*1.9642*1.9674*1.9635
08/07/2003 07:55:00*1.9644*1.9644*1.9656*1.9634
08/07/2003 08:00:00*1.9646*1.9654*1.966*1.9635
08/07/2003 08:05:00*1.9646*1.96425*1.9666*1.96425
08/07/2003 08:10:00*1.9668*1.9657*1.97475*1.96425
08/07/2003 08:15:00*1.9659*1.9648*1.97625*1.9648
08/07/2003 08:20:00*1.9647*1.966*1.9668*1.9635
08/07/2003 08:25:00*1.9666*1.9666*1.9775*1.96575
08/07/2003 08:30:00*1.9669*1.96625*1.968*1.96625
08/07/2003 08:35:00*1.9659*1.9682*1.96915*1.9634
08/07/2003 08:40:00*1.968*1.9673*1.98245*1.9655
08/07/2003 08:45:00*1.9672*1.9668*1.97905*1.9667
08/07/2003 08:50:00*1.9665*1.9666*1.9762*1.9655
08/07/2003 08:55:00*1.9662*1.9656*1.9675*1.9648
08/07/2003 09:00:00*1.9663*1.9669*1.9792*1.9649
08/07/2003 09:05:00*1.9669*1.9682*1.9692*1.9661
08/07/2003 09:10:00*1.9665*1.9653*1.9725*1.9635
08/07/2003 09:15:00*1.9649*1.9644*1.9665*1.96285
08/07/2003 09:20:00*1.9645*1.9654*1.9662*1.9641
08/07/2003 09:25:00*1.9649*1.9664*1.9737*1.96285
08/07/2003 09:30:00*1.9661*1.96505*1.97255*1.9642
08/07/2003 09:35:00*1.9646*1.95255*1.9722*1.95255
08/07/2003 09:40:00*1.9523*1.9536*1.95665*1.9517
08/07/2003 09:45:00*1.9538*1.94965*1.9539*1.9479
08/07/2003 09:50:00*1.95085*1.94935*1.95295*1.94755
08/07/2003 09:55:00*1.9496*1.9518*1.95205*1.9483
08/07/2003 10:00:00*1.9515*1.953*1.954*1.9507
08/07/2003 10:05:00*1.9536*1.9519*1.9536*1.9498
08/07/2003 10:10:00*1.9521*1.95235*1.9532*1.9513
08/07/2003 10:15:00*1.9522*1.9519*1.9526*1.9506
08/07/2003 10:20:00*1.9516*1.9511*1.9531*1.9511
08/07/2003 10:25:00*1.9511*1.9526*1.9538*1.9511
08/07/2003 10:30:00*1.9531*1.9506*1.9532*1.9504
08/07/2003 10:35:00*1.9503*1.9511*1.9517*1.94985
08/07/2003 10:40:00*1.9508*1.9514*1.9516*1.9499
08/07/2003 10:45:00*1.9516*1.9516*1.9525*1.9513
08/07/2003 10:50:00*1.95165*1.9521*1.9522*1.9494
08/07/2003 10:55:00*1.9517*1.9533*1.9599*1.9511
08/07/2003 11:00:00*1.9519*1.9571*1.9575*1.9519
08/07/2003 11:05:00*1.95715*1.96035*1.96835*1.955
08/07/2003 11:10:00*1.9552*1.9552*1.9677*1.9546
08/07/2003 11:15:00*1.9548*1.9702*1.97255*1.9548
08/07/2003 11:20:00*1.9564*1.9547*1.97095*1.9541
08/07/2003 11:25:00*1.9545*1.9551*1.96585*1.95215
08/07/2003 11:30:00*1.9555*1.9556*1.9563*1.955
08/07/2003 11:35:00*1.9556*1.95605*1.9649*1.9546
08/07/2003 11:40:00*1.95625*1.9621*1.9621*1.9548
08/07/2003 11:45:00*1.9551*1.95895*1.97125*1.9546
08/07/2003 11:50:00*1.95945*1.9605*1.97025*1.95805
08/07/2003 11:55:00*1.96075*1.95905*1.96095*1.9583
08/07/2003 12:00:00*1.95955*1.95995*1.98005*1.95905
08/07/2003 12:05:00*1.9607*1.9599*1.9607*1.95945
08/07/2003 12:10:00*1.95975*1.9597*1.9604*1.9592
08/07/2003 12:15:00*1.96*1.95975*1.9605*1.9593
08/07/2003 12:20:00*1.9598*1.9587*1.9604*1.9587
08/07/2003 12:25:00*1.959*1.9588*1.97985*1.9576
08/07/2003 12:30:00*1.98035*1.9591*1.9814*1.9585
08/07/2003 12:35:00*1.9592*1.96*1.96005*1.9586
08/07/2003 12:40:00*1.9598*1.9597*1.9604*1.9594
08/07/2003 12:45:00*1.9595*1.959*1.9844*1.9588
08/07/2003 12:50:00*1.9589*1.9601*1.9601*1.95855
08/07/2003 12:55:00*1.9599*1.9606*1.9611*1.9593
08/07/2003 13:00:00*1.9608*1.96145*1.96145*1.9606
08/07/2003 13:05:00*1.9614*1.961*1.9625*1.9599
08/07/2003 13:10:00*1.9608*1.9601*1.9613*1.9599
08/07/2003 13:15:00*1.96*1.9605*1.9608*1.95985
08/07/2003 13:20:00*1.9607*1.9605*1.9611*1.96015
08/07/2003 13:25:00*1.9608*1.9593*1.9612*1.9587
08/07/2003 13:30:00*1.9591*1.9591*1.9602*1.9587
08/07/2003 13:35:00*1.9592*1.95905*1.9609*1.95905
08/07/2003 13:40:00*1.95885*1.9785*1.982*1.9577
08/07/2003 13:45:00*1.959*1.9589*1.9824*1.95885
08/07/2003 13:50:00*1.95905*1.9581*1.9591*1.9581
08/07/2003 13:55:00*1.9582*1.9567*1.9764*1.9567
08/07/2003 14:00:00*1.9712*1.96955*1.97645*1.9559
08/07/2003 14:05:00*1.9584*1.95545*1.97945*1.95545
08/07/2003 14:10:00*1.9554*1.9663*1.9768*1.9554
08/07/2003 14:15:00*1.956*1.9566*1.96985*1.9555
08/07/2003 14:20:00*1.9565*1.95635*1.9703*1.9548
08/07/2003 14:25:00*1.9562*1.9689*1.97495*1.9562
08/07/2003 14:30:00*1.9571*1.97505*1.97655*1.9571
08/07/2003 14:35:00*1.9574*1.95645*1.97505*1.9564
08/07/2003 14:40:00*1.9562*1.96745*1.97265*1.9558
08/07/2003 14:45:00*1.9576*1.9569*1.9769*1.9569
08/07/2003 14:50:00*1.9567*1.95565*1.97095*1.9556
08/07/2003 14:55:00*1.9556*1.9549*1.96545*1.9543
08/07/2003 15:00:00*1.95955*1.9545*1.96045*1.9544
08/07/2003 15:05:00*1.9545*1.95445*1.96145*1.9539
08/07/2003 15:10:00*1.9567*1.9567*1.9616*1.9542
08/07/2003 15:15:00*1.9542*1.9552*1.9578*1.9533
08/07/2003 15:20:00*1.956*1.95385*1.9577*1.95285
08/07/2003 15:25:00*1.9536*1.95445*1.9588*1.9525
08/07/2003 15:30:00*1.9577*1.9603*1.96545*1.95445
08/07/2003 15:35:00*1.955*1.9594*1.9608*1.9549
08/07/2003 15:40:00*1.9627*1.9549*1.9632*1.9546
08/07/2003 15:45:00*1.955*1.9566*1.96435*1.954
08/07/2003 15:50:00*1.9563*1.95595*1.97645*1.95425
08/07/2003 15:55:00*1.9558*1.9584*1.9803*1.9558
08/07/2003 16:00:00*1.9594*1.9595*1.9595*1.9577
08/07/2003 16:05:00*1.9594*1.9595*1.9601*1.9594
08/07/2003 16:10:00*1.9603*1.97995*1.9809*1.9585
08/07/2003 16:15:00*1.9586*1.98105*1.98195*1.9581
08/07/2003 16:20:00*1.9829*1.9588*1.98345*1.9588
08/07/2003 16:25:00*1.9584*1.97115*1.97245*1.9568
08/07/2003 16:30:00*1.97665*1.98365*1.98465*1.9548
08/07/2003 16:35:00*1.97815*1.9726*1.98365*1.9578
08/07/2003 16:40:00*1.97255*1.9769*1.98015*1.9576
08/07/2003 16:45:00*1.9758*1.9754*1.9783*1.957
08/07/2003 16:50:00*1.9743*1.97115*1.9754*1.9572
08/07/2003 16:55:00*1.9571*1.97915*1.97915*1.9566
08/07/2003 17:00:00*1.9792*1.98345*1.98455*1.9583
