08/05/2003 17:05:00*1.9776*1.9565*1.97865*1.9565
08/05/2003 17:10:00*1.9566*1.956*1.9719*1.9552
08/05/2003 17:15:00*1.9561*1.9527*1.9669*1.95155
08/05/2003 17:20:00*1.9545*1.954*1.9571*1.95135
08/05/2003 17:25:00*1.9537*1.9544*1.96035*1.9532
08/05/2003 17:30:00*1.96025*1.9535*1.96025*1.953
08/05/2003 17:35:00*1.9549*1.96385*1.96475*1.9535
08/05/2003 17:40:00*1.9554*1.96365*1.96525*1.9541
08/05/2003 17:45:00*1.9545*1.955*1.96615*1.9545
08/05/2003 17:50:00*1.9552*1.96225*1.96225*1.9544
08/05/2003 17:55:00*1.9538*1.95815*1.96225*1.9538
08/05/2003 18:00:00*1.95815*1.9544*1.96175*1.9544
08/05/2003 18:05:00*1.9548*1.96*1.9625*1.9539
08/05/2003 18:10:00*1.9547*1.9547*1.96*1.9531
08/05/2003 18:15:00*1.9547*1.96005*1.96275*1.9537
08/05/2003 18:20:00*1.9548*1.9549*1.96535*1.9548
08/05/2003 18:25:00*1.9546*1.9545*1.96215*1.9539
08/05/2003 18:30:00*1.9543*1.96465*1.96465*1.9543
08/05/2003 18:35:00*1.9553*1.97425*1.97425*1.955
08/05/2003 18:40:00*1.9572*1.9575*1.9795*1.9569
08/05/2003 18:45:00*1.9667*1.9598*1.9897*1.9575
08/05/2003 18:50:00*1.9591*1.959*1.9598*1.9586
08/05/2003 18:55:00*1.9588*1.9581*1.97865*1.958
08/05/2003 19:00:00*1.9587*1.9587*1.9589*1.9581
08/05/2003 19:05:00*1.9588*1.9587*1.9591*1.9583
08/05/2003 19:10:00*1.9566*1.9597*1.98885*1.9566
08/05/2003 19:15:00*1.9604*1.9597*1.9604*1.9594
08/05/2003 19:20:00*1.9591*1.9595*1.9598*1.9589
08/05/2003 19:25:00*1.9601*1.9777*1.9777*1.9588
08/05/2003 19:30:00*1.9581*1.9802*1.98475*1.9572
08/05/2003 19:35:00*1.957*1.9582*1.9802*1.957
08/05/2003 19:40:00*1.9589*1.9604*1.9613*1.9582
08/05/2003 19:45:00*1.9599*1.9609*1.9609*1.9599
08/05/2003 19:50:00*1.9598*1.9599*1.9609*1.959
08/05/2003 19:55:00*1.9589*1.9592*1.9599*1.9589
08/05/2003 20:00:00*1.9589*1.982*1.982*1.9574
08/05/2003 20:05:00*1.9582*1.9582*1.9826*1.9578
08/05/2003 20:10:00*1.97865*1.9579*1.98135*1.9578
08/05/2003 20:15:00*1.9583*1.976*1.97765*1.9578
08/05/2003 20:20:00*1.9766*1.9765*1.9766*1.9567
08/05/2003 20:25:00*1.9579*1.9581*1.97975*1.9578
08/05/2003 20:30:00*1.9581*1.97325*1.97765*1.9573
08/05/2003 20:35:00*1.9573*1.9569*1.97465*1.9566
08/05/2003 20:40:00*1.972*1.9684*1.97375*1.9563
08/05/2003 20:45:00*1.956*1.96725*1.9719*1.956
08/05/2003 20:50:00*1.96665*1.9533*1.96805*1.9518
08/05/2003 20:55:00*1.9533*1.9533*1.96175*1.95165
08/05/2003 21:00:00*1.961*1.9628*1.9639*1.9516
08/05/2003 21:05:00*1.9554*1.9589*1.96465*1.9524
08/05/2003 21:10:00*1.96005*1.9539*1.96265*1.953
08/05/2003 21:15:00*1.9539*1.9533*1.9546*1.9518
08/05/2003 21:20:00*1.95615*1.9524*1.95615*1.95185
08/05/2003 21:25:00*1.9535*1.95285*1.9543*1.95175
08/05/2003 21:30:00*1.95115*1.9518*1.95505*1.95115
08/05/2003 21:35:00*1.9527*1.9532*1.95565*1.95175
08/05/2003 21:40:00*1.9531*1.9523*1.95405*1.95165
08/05/2003 21:45:00*1.9523*1.9511*1.9532*1.9511
08/05/2003 21:50:00*1.953*1.9546*1.9601*1.9511
08/05/2003 21:55:00*1.9601*1.95825*1.9644*1.9511
08/05/2003 22:00:00*1.9543*1.9543*1.95825*1.9543
08/05/2003 22:05:00*1.9543*1.9535*1.96015*1.9535
08/05/2003 22:10:00*1.9536*1.9535*1.9599*1.9532
08/05/2003 22:15:00*1.9536*1.95385*1.9599*1.9534
08/05/2003 22:20:00*1.9584*1.9544*1.9599*1.9535
08/05/2003 22:25:00*1.9541*1.9537*1.95975*1.9535
08/05/2003 22:30:00*1.95675*1.9543*1.96015*1.95355
08/05/2003 22:35:00*1.954*1.95685*1.96025*1.9537
08/05/2003 22:40:00*1.9538*1.9531*1.9584*1.9528
08/05/2003 22:45:00*1.9541*1.95835*1.95835*1.95235
08/05/2003 22:50:00*1.9528*1.95275*1.95835*1.9515
08/05/2003 22:55:00*1.9528*1.9523*1.9535*1.9515
08/05/2003 23:00:00*1.95225*1.9522*1.95785*1.95195
08/05/2003 23:05:00*1.9523*1.9515*1.9529*1.95075
08/05/2003 23:10:00*1.9513*1.9517*1.9522*1.9513
08/05/2003 23:15:00*1.9516*1.9508*1.9521*1.9508
08/05/2003 23:20:00*1.9493*1.9498*1.9525*1.9493
08/05/2003 23:25:00*1.9492*1.9493*1.9506*1.9492
08/05/2003 23:30:00*1.94925*1.9489*1.94955*1.9484
08/05/2003 23:35:00*1.9488*1.949*1.94925*1.9485
08/05/2003 23:40:00*1.9487*1.9492*1.9496*1.9487
08/05/2003 23:45:00*1.9486*1.9493*1.9497*1.9486
08/05/2003 23:50:00*1.9493*1.9492*1.9493*1.9485
08/05/2003 23:55:00*1.9496*1.9487*1.9496*1.94795
08/06/2003 00:00:00*1.94825*1.9476*1.949*1.94755
08/06/2003 00:05:00*1.94795*1.9473*1.9488*1.9473
08/06/2003 00:10:00*1.97145*1.94805*1.97335*1.947
08/06/2003 00:15:00*1.9473*1.9482*1.97475*1.9472
08/06/2003 00:20:00*1.9474*1.9478*1.9487*1.9472
08/06/2003 00:25:00*1.948*1.94795*1.9726*1.94775
08/06/2003 00:30:00*1.94825*1.95025*1.97345*1.9478
08/06/2003 00:35:00*1.9512*1.9503*1.9512*1.9487
08/06/2003 00:40:00*1.94855*1.9501*1.9504*1.9483
08/06/2003 00:45:00*1.95*1.9497*1.9505*1.9492
08/06/2003 00:50:00*1.9499*1.95*1.9507*1.94955
08/06/2003 00:55:00*1.9502*1.9503*1.9507*1.9498
08/06/2003 01:00:00*1.9505*1.95005*1.9506*1.95005
08/06/2003 01:05:00*1.9509*1.9502*1.9509*1.9498
08/06/2003 01:10:00*1.95*1.9501*1.9503*1.94895
08/06/2003 01:15:00*1.9517*1.94825*1.9517*1.9482
08/06/2003 01:20:00*1.9483*1.94835*1.9495*1.948
08/06/2003 01:25:00*1.94825*1.94935*1.94935*1.94825
08/06/2003 01:30:00*1.94885*1.9478*1.9498*1.9475
08/06/2003 01:35:00*1.9482*1.9697*1.97095*1.9457
08/06/2003 01:40:00*1.94575*1.95875*1.9707*1.9449
08/06/2003 01:45:00*1.9453*1.9454*1.9601*1.944
08/06/2003 01:50:00*1.95985*1.945*1.9601*1.9448
08/06/2003 01:55:00*1.9448*1.95985*1.9611*1.9445
08/06/2003 02:00:00*1.9447*1.9433*1.96045*1.94295
08/06/2003 02:05:00*1.9438*1.9458*1.95235*1.9433
08/06/2003 02:10:00*1.9456*1.9448*1.9458*1.9442
08/06/2003 02:15:00*1.9445*1.9449*1.9664*1.9441
08/06/2003 02:20:00*1.9447*1.9456*1.94655*1.9447
08/06/2003 02:25:00*1.9457*1.9452*1.9649*1.9445
08/06/2003 02:30:00*1.945*1.9446*1.95795*1.9442
08/06/2003 02:35:00*1.9541*1.9457*1.9563*1.9443
08/06/2003 02:40:00*1.9458*1.948*1.96455*1.9456
08/06/2003 02:45:00*1.9483*1.948*1.9491*1.94745
08/06/2003 02:50:00*1.9703*1.9487*1.9728*1.9479
08/06/2003 02:55:00*1.949*1.9489*1.97445*1.9478
08/06/2003 03:00:00*1.97185*1.9505*1.97305*1.9488
08/06/2003 03:05:00*1.9503*1.951*1.9513*1.9501
08/06/2003 03:10:00*1.9504*1.9509*1.9521*1.9504
08/06/2003 03:15:00*1.9507*1.9522*1.9522*1.9504
08/06/2003 03:20:00*1.9524*1.9525*1.9527*1.95115
08/06/2003 03:25:00*1.9524*1.95115*1.9525*1.95115
08/06/2003 03:30:00*1.9516*1.9516*1.9524*1.95095
08/06/2003 03:35:00*1.9511*1.9503*1.9519*1.9503
08/06/2003 03:40:00*1.9511*1.9523*1.9523*1.95005
08/06/2003 03:45:00*1.9519*1.95045*1.9523*1.94905
08/06/2003 03:50:00*1.9493*1.95065*1.951*1.9488
08/06/2003 03:55:00*1.9503*1.95065*1.9515*1.95
08/06/2003 04:00:00*1.9503*1.9492*1.9516*1.9485
08/06/2003 04:05:00*1.9495*1.9478*1.97345*1.9475
08/06/2003 04:10:00*1.949*1.9479*1.949*1.9472
08/06/2003 04:15:00*1.9471*1.9474*1.97295*1.9463
08/06/2003 04:20:00*1.9476*1.9741*1.9741*1.9472
08/06/2003 04:25:00*1.9485*1.9475*1.975*1.9475
08/06/2003 04:30:00*1.9483*1.97135*1.97295*1.9473
08/06/2003 04:35:00*1.95*1.949*1.97135*1.9473
08/06/2003 04:40:00*1.9489*1.9487*1.9737*1.94755
08/06/2003 04:45:00*1.9475*1.9479*1.96855*1.9475
08/06/2003 04:50:00*1.96635*1.95875*1.9717*1.9464
08/06/2003 05:00:00*1.947*1.94625*1.95875*1.9461
08/06/2003 05:05:00*1.9465*1.9477*1.9651*1.9461
08/06/2003 05:10:00*1.9475*1.9505*1.9513*1.9468
08/06/2003 05:15:00*1.9504*1.9526*1.953*1.9491
08/06/2003 05:20:00*1.9525*1.95345*1.95425*1.9525
08/06/2003 05:25:00*1.9541*1.9603*1.9603*1.95345
08/06/2003 05:30:00*1.9597*1.9617*1.9626*1.958
08/06/2003 05:35:00*1.9616*1.9607*1.9633*1.9604
08/06/2003 05:40:00*1.9617*1.9651*1.9659*1.9607
08/06/2003 05:45:00*1.965*1.9649*1.96775*1.9506
08/06/2003 05:50:00*1.9656*1.962*1.9668*1.9617
08/06/2003 05:55:00*1.9611*1.9615*1.9627*1.9605
08/06/2003 06:00:00*1.96135*1.958*1.9621*1.9553
08/06/2003 06:05:00*1.958*1.9595*1.9609*1.9578
08/06/2003 06:10:00*1.9593*1.9575*1.9756*1.9566
08/06/2003 06:15:00*1.9574*1.9578*1.97025*1.95515
08/06/2003 06:20:00*1.9583*1.9601*1.9602*1.956
08/06/2003 06:25:00*1.96*1.9627*1.9642*1.9598
08/06/2003 06:30:00*1.9624*1.9663*1.9686*1.9621
08/06/2003 06:35:00*1.9668*1.9669*1.9695*1.9663
08/06/2003 06:40:00*1.9667*1.96485*1.96995*1.9647
08/06/2003 06:45:00*1.9652*1.9634*1.9664*1.9616
08/06/2003 06:50:00*1.96345*1.9617*1.96345*1.9607
08/06/2003 06:55:00*1.9615*1.9622*1.9627*1.9612
08/06/2003 07:00:00*1.9623*1.9645*1.9645*1.9612
08/06/2003 07:05:00*1.9649*1.9652*1.9665*1.96295
08/06/2003 07:10:00*1.96565*1.9619*1.9667*1.9619
08/06/2003 07:15:00*1.9616*1.96455*1.9654*1.9616
08/06/2003 07:20:00*1.9659*1.9645*1.9659*1.9645
08/06/2003 07:25:00*1.965*1.9671*1.9696*1.9645
08/06/2003 07:30:00*1.96715*1.9679*1.9885*1.9667
08/06/2003 07:35:00*1.9679*1.9672*1.987*1.9668
08/06/2003 07:40:00*1.9673*1.9678*1.98105*1.96675
08/06/2003 07:45:00*1.9677*1.9676*1.98155*1.96595
08/06/2003 07:50:00*1.9674*1.964*1.968*1.964
08/06/2003 07:55:00*1.9637*1.964*1.9688*1.962
08/06/2003 08:00:00*1.9642*1.9649*1.9652*1.96305
08/06/2003 08:05:00*1.9652*1.9662*1.97345*1.9647
08/06/2003 08:10:00*1.96615*1.9665*1.9668*1.9649
08/06/2003 08:15:00*1.9654*1.9653*1.9665*1.9652
08/06/2003 08:20:00*1.965*1.96495*1.9653*1.9634
08/06/2003 08:25:00*1.9651*1.9642*1.96965*1.9627
08/06/2003 08:30:00*1.9644*1.9603*1.97675*1.9537
08/06/2003 08:35:00*1.9546*1.9492*1.9603*1.9491
08/06/2003 08:40:00*1.9478*1.94995*1.97285*1.9478
08/06/2003 08:45:00*1.9502*1.953*1.9532*1.94955
08/06/2003 08:50:00*1.9529*1.9549*1.9552*1.9526
08/06/2003 08:55:00*1.9535*1.96495*1.9673*1.9532
08/06/2003 09:00:00*1.9563*1.95465*1.96755*1.95465
08/06/2003 09:05:00*1.9544*1.9555*1.96635*1.95405
08/06/2003 09:10:00*1.9551*1.9547*1.9557*1.9537
08/06/2003 09:15:00*1.9548*1.9559*1.9583*1.9526
08/06/2003 09:20:00*1.955*1.9556*1.96455*1.9546
08/06/2003 09:25:00*1.96355*1.9557*1.9637*1.9554
08/06/2003 09:30:00*1.9556*1.9552*1.96495*1.9552
08/06/2003 09:35:00*1.9551*1.9558*1.9628*1.9551
08/06/2003 09:40:00*1.95555*1.9577*1.9597*1.95495
08/06/2003 09:45:00*1.9559*1.953*1.9577*1.953
08/06/2003 09:50:00*1.9532*1.9538*1.9602*1.9518
08/06/2003 09:55:00*1.9539*1.9604*1.9614*1.9522
08/06/2003 10:00:00*1.9546*1.9541*1.9604*1.9541
08/06/2003 10:05:00*1.9539*1.96755*1.97045*1.95345
08/06/2003 10:10:00*1.9556*1.9561*1.96755*1.9553
08/06/2003 10:15:00*1.9564*1.9564*1.97215*1.9552
08/06/2003 10:20:00*1.9563*1.9569*1.9685*1.9561
08/06/2003 10:25:00*1.9573*1.95785*1.958*1.9567
08/06/2003 10:30:00*1.95785*1.95805*1.9583*1.9571
08/06/2003 10:35:00*1.9579*1.957*1.9582*1.9568
08/06/2003 10:40:00*1.9566*1.95585*1.957*1.95585
08/06/2003 10:45:00*1.956*1.9547*1.956*1.9541
08/06/2003 10:50:00*1.9547*1.9542*1.955*1.9537
08/06/2003 10:55:00*1.9539*1.9538*1.9547*1.9534
08/06/2003 11:00:00*1.9539*1.955*1.9551*1.9537
08/06/2003 11:05:00*1.9551*1.9553*1.9565*1.95465
08/06/2003 11:10:00*1.9552*1.9548*1.9558*1.9541
08/06/2003 11:15:00*1.9547*1.9528*1.9551*1.9527
08/06/2003 11:20:00*1.9527*1.9535*1.9549*1.9527
08/06/2003 11:25:00*1.9538*1.9536*1.9551*1.9535
08/06/2003 11:30:00*1.9534*1.9515*1.9539*1.9512
08/06/2003 11:35:00*1.9514*1.9522*1.9528*1.9508
08/06/2003 11:40:00*1.9518*1.9541*1.9545*1.9518
08/06/2003 11:45:00*1.9542*1.9551*1.9551*1.95305
08/06/2003 11:50:00*1.9547*1.9547*1.9551*1.9544
08/06/2003 11:55:00*1.9552*1.9548*1.9552*1.954
08/06/2003 12:00:00*1.95475*1.956*1.9565*1.9533
08/06/2003 12:05:00*1.9537*1.95615*1.9584*1.9537
08/06/2003 12:10:00*1.9562*1.9565*1.9578*1.956
08/06/2003 12:15:00*1.9563*1.9572*1.9572*1.9558
08/06/2003 12:20:00*1.9555*1.9557*1.9572*1.9552
08/06/2003 12:25:00*1.9559*1.95695*1.9571*1.95555
08/06/2003 12:30:00*1.9571*1.9562*1.9579*1.95565
08/06/2003 12:35:00*1.9564*1.9562*1.9564*1.9547
08/06/2003 12:40:00*1.95595*1.95565*1.9567*1.9556
08/06/2003 12:45:00*1.9558*1.9553*1.9565*1.9552
08/06/2003 12:50:00*1.9552*1.95465*1.9557*1.9535
08/06/2003 12:55:00*1.9546*1.9535*1.955*1.95255
08/06/2003 13:00:00*1.9531*1.95295*1.9545*1.9523
08/06/2003 13:05:00*1.9538*1.9541*1.9549*1.952
08/06/2003 13:10:00*1.9542*1.9537*1.9549*1.952
08/06/2003 13:15:00*1.9534*1.9522*1.95525*1.9522
08/06/2003 13:20:00*1.95255*1.95325*1.9541*1.9522
08/06/2003 13:25:00*1.9544*1.9532*1.9547*1.9532
08/06/2003 13:30:00*1.953*1.9537*1.9537*1.9519
08/06/2003 13:35:00*1.9533*1.9523*1.9539*1.9523
08/06/2003 13:40:00*1.9526*1.9519*1.9532*1.9519
08/06/2003 13:45:00*1.9521*1.95255*1.9532*1.9519
08/06/2003 13:50:00*1.9526*1.95045*1.9531*1.9491
08/06/2003 13:55:00*1.9502*1.95135*1.9528*1.9502
08/06/2003 14:00:00*1.95165*1.9514*1.953*1.9512
08/06/2003 14:05:00*1.9504*1.9528*1.9528*1.9504
08/06/2003 14:10:00*1.9529*1.9524*1.953*1.9516
08/06/2003 14:15:00*1.9536*1.9526*1.9536*1.95195
08/06/2003 14:20:00*1.9525*1.9522*1.9528*1.9518
08/06/2003 14:25:00*1.9524*1.95295*1.9534*1.952
08/06/2003 14:30:00*1.953*1.9515*1.9535*1.9512
08/06/2003 14:35:00*1.9514*1.9517*1.9529*1.9514
08/06/2003 14:40:00*1.952*1.9517*1.9526*1.9514
08/06/2003 14:45:00*1.952*1.9499*1.9526*1.9475
08/06/2003 14:50:00*1.9498*1.9521*1.9522*1.9493
08/06/2003 14:55:00*1.9525*1.9538*1.9538*1.9516
08/06/2003 15:00:00*1.9539*1.94895*1.95465*1.94895
08/06/2003 15:05:00*1.9493*1.9505*1.9513*1.94895
08/06/2003 15:10:00*1.9506*1.9512*1.9522*1.9505
08/06/2003 15:15:00*1.9511*1.95135*1.9516*1.9511
08/06/2003 15:20:00*1.95115*1.9513*1.9518*1.95105
08/06/2003 15:25:00*1.9521*1.9522*1.9548*1.9513
08/06/2003 15:30:00*1.95165*1.9513*1.9546*1.9513
08/06/2003 15:35:00*1.951*1.9507*1.9524*1.95015
08/06/2003 15:40:00*1.9506*1.95455*1.95455*1.9505
08/06/2003 15:45:00*1.9545*1.95575*1.957*1.9535
08/06/2003 15:50:00*1.95585*1.9542*1.9565*1.95355
08/06/2003 15:55:00*1.9542*1.95335*1.9544*1.9531
08/06/2003 16:00:00*1.9534*1.95315*1.9543*1.95315
08/06/2003 16:05:00*1.9526*1.9536*1.9545*1.9526
08/06/2003 16:10:00*1.9542*1.9551*1.9553*1.9536
08/06/2003 16:15:00*1.9545*1.9555*1.9555*1.9545
08/06/2003 16:20:00*1.957*1.956*1.9573*1.9555
08/06/2003 16:25:00*1.9566*1.9549*1.9566*1.9549
08/06/2003 16:30:00*1.9557*1.956*1.9569*1.9549
08/06/2003 16:35:00*1.9557*1.9571*1.9571*1.9557
08/06/2003 16:40:00*1.9583*1.9592*1.9593*1.9571
08/06/2003 16:45:00*1.9597*1.9589*1.9601*1.9588
08/06/2003 16:50:00*1.9594*1.9567*1.9594*1.9567
08/06/2003 16:55:00*1.9568*1.9589*1.9589*1.9567
08/06/2003 17:00:00*1.9565*1.9568*1.9589*1.9565
