08/04/2003 17:05:00*1.9639*1.9644*1.96975*1.9629
08/04/2003 17:10:00*1.9646*1.9632*1.9653*1.961
08/04/2003 17:15:00*1.9635*1.9637*1.9643*1.9632
08/04/2003 17:20:00*1.9635*1.9637*1.9639*1.9635
08/04/2003 17:25:00*1.9643*1.9634*1.9643*1.9623
08/04/2003 17:30:00*1.9634*1.9629*1.9634*1.9628
08/04/2003 17:35:00*1.964*1.9636*1.964*1.9625
08/04/2003 17:40:00*1.9639*1.9634*1.9639*1.9634
08/04/2003 17:45:00*1.9631*1.9617*1.9634*1.9617
08/04/2003 17:50:00*1.9629*1.963*1.963*1.9617
08/04/2003 17:55:00*1.9612*1.9616*1.963*1.9607
08/04/2003 18:00:00*1.9618*1.9622*1.9622*1.9616
08/04/2003 18:05:00*1.9625*1.9623*1.9632*1.9621
08/04/2003 18:10:00*1.9628*1.962*1.9628*1.9616
08/04/2003 18:15:00*1.961*1.9616*1.962*1.961
08/04/2003 18:20:00*1.962*1.9616*1.962*1.9615
08/04/2003 18:25:00*1.9613*1.9611*1.9616*1.9606
08/04/2003 18:30:00*1.9613*1.9612*1.9617*1.9611
08/04/2003 18:35:00*1.9615*1.9592*1.9615*1.9592
08/04/2003 18:40:00*1.9597*1.959*1.9599*1.9589
08/04/2003 18:45:00*1.959*1.9593*1.9596*1.959
08/04/2003 18:50:00*1.9594*1.9596*1.9596*1.9593
08/04/2003 18:55:00*1.9597*1.9597*1.9597*1.959
08/04/2003 19:00:00*1.9583*1.976*1.976*1.9577
08/04/2003 19:05:00*1.9572*1.9579*1.9781*1.9572
08/04/2003 19:10:00*1.9579*1.9715*1.9721*1.9569
08/04/2003 19:15:00*1.9567*1.9577*1.97865*1.9567
08/04/2003 19:20:00*1.9577*1.97315*1.977*1.9566
08/04/2003 19:25:00*1.9572*1.9589*1.97425*1.957
08/04/2003 19:30:00*1.9581*1.9591*1.9591*1.958
08/04/2003 19:35:00*1.9586*1.97785*1.97785*1.958
08/04/2003 19:40:00*1.98035*1.9593*1.98035*1.9582
08/04/2003 19:45:00*1.9562*1.9584*1.9593*1.9562
08/04/2003 19:50:00*1.9589*1.9587*1.9589*1.9584
08/04/2003 19:55:00*1.9578*1.9586*1.9599*1.9578
08/04/2003 20:00:00*1.9599*1.957*1.9722*1.9549
08/04/2003 20:05:00*1.9567*1.96675*1.97435*1.9562
08/04/2003 20:10:00*1.96925*1.9666*1.96945*1.9547
08/04/2003 20:15:00*1.9548*1.96945*1.9705*1.9548
08/04/2003 20:20:00*1.96925*1.97495*1.97495*1.9556
08/04/2003 20:25:00*1.9573*1.9573*1.9797*1.9573
08/04/2003 20:30:00*1.9582*1.9587*1.9589*1.9572
08/04/2003 20:35:00*1.9588*1.959*1.959*1.9581
08/04/2003 20:40:00*1.9589*1.9588*1.959*1.9575
08/04/2003 20:45:00*1.9577*1.9595*1.9595*1.9577
08/04/2003 20:50:00*1.9593*1.9826*1.9826*1.9566
08/04/2003 20:55:00*1.9585*1.959*1.9835*1.9585
08/04/2003 21:00:00*1.9588*1.9576*1.959*1.9573
08/04/2003 21:05:00*1.9571*1.976*1.976*1.9571
08/04/2003 21:10:00*1.9771*1.9771*1.9771*1.9574
08/04/2003 21:15:00*1.9574*1.9704*1.97765*1.9566
08/04/2003 21:20:00*1.97325*1.97585*1.97875*1.9575
08/04/2003 21:25:00*1.9575*1.9578*1.97875*1.9566
08/04/2003 21:30:00*1.97765*1.9575*1.97765*1.9575
08/04/2003 21:35:00*1.9575*1.9582*1.97875*1.9575
08/04/2003 21:40:00*1.958*1.97035*1.97035*1.958
08/04/2003 21:45:00*1.9558*1.9556*1.97415*1.9545
08/04/2003 21:50:00*1.957*1.9576*1.975*1.9556
08/04/2003 21:55:00*1.958*1.9781*1.9782*1.9575
08/04/2003 22:00:00*1.9573*1.9582*1.9781*1.9566
08/04/2003 22:05:00*1.9567*1.957*1.9583*1.9567
08/04/2003 22:10:00*1.9568*1.9572*1.9587*1.9568
08/04/2003 22:15:00*1.9568*1.9589*1.98135*1.9568
08/04/2003 22:20:00*1.9573*1.9573*1.97535*1.9559
08/04/2003 22:25:00*1.9567*1.9705*1.97925*1.9554
08/04/2003 22:30:00*1.95585*1.9563*1.97695*1.95585
08/04/2003 22:35:00*1.9566*1.9557*1.97535*1.9553
08/04/2003 22:40:00*1.9557*1.95675*1.97325*1.95305
08/04/2003 22:45:00*1.9542*1.95725*1.96115*1.9538
08/04/2003 22:50:00*1.9546*1.9546*1.9606*1.9535
08/04/2003 22:55:00*1.9546*1.9543*1.9606*1.953
08/04/2003 23:00:00*1.95425*1.9541*1.9595*1.9541
08/04/2003 23:05:00*1.954*1.9535*1.9584*1.9533
08/04/2003 23:10:00*1.95725*1.95525*1.9595*1.9534
08/04/2003 23:15:00*1.9552*1.9549*1.9611*1.95385
08/04/2003 23:20:00*1.96315*1.9541*1.96315*1.95405
08/04/2003 23:25:00*1.95405*1.955*1.96315*1.9539
08/04/2003 23:30:00*1.95435*1.96215*1.96285*1.95365
08/04/2003 23:35:00*1.9536*1.9544*1.965*1.9536
08/04/2003 23:40:00*1.9542*1.9538*1.96335*1.9533
08/04/2003 23:45:00*1.9538*1.9541*1.9639*1.9529
08/04/2003 23:50:00*1.95375*1.9539*1.95565*1.9537
08/04/2003 23:55:00*1.9539*1.95405*1.95405*1.9519
08/05/2003 00:00:00*1.9574*1.9542*1.9574*1.95375
08/05/2003 00:05:00*1.9546*1.95735*1.9584*1.95235
08/05/2003 00:10:00*1.95325*1.95665*1.95735*1.9532
08/05/2003 00:15:00*1.954*1.9542*1.95725*1.9529
08/05/2003 00:20:00*1.95355*1.95675*1.95675*1.9522
08/05/2003 00:25:00*1.9532*1.95505*1.96775*1.9532
08/05/2003 00:30:00*1.9676*1.9606*1.97485*1.954
08/05/2003 00:35:00*1.9554*1.9543*1.96335*1.9543
08/05/2003 00:40:00*1.9528*1.9537*1.9621*1.9527
08/05/2003 00:45:00*1.9539*1.9542*1.96225*1.9528
08/05/2003 00:50:00*1.9537*1.9541*1.95615*1.9511
08/05/2003 00:55:00*1.953*1.9585*1.9611*1.95125
08/05/2003 01:00:00*1.9542*1.9543*1.9606*1.9531
08/05/2003 01:05:00*1.9545*1.9545*1.9595*1.9539
08/05/2003 01:10:00*1.9595*1.95675*1.9606*1.9541
08/05/2003 01:15:00*1.9536*1.95455*1.9612*1.9534
08/05/2003 01:20:00*1.96225*1.9612*1.96385*1.95455
08/05/2003 01:25:00*1.9551*1.96485*1.96595*1.9544
08/05/2003 01:30:00*1.96245*1.96595*1.96595*1.955
08/05/2003 01:35:00*1.9551*1.9678*1.9707*1.9551
08/05/2003 01:40:00*1.95595*1.9555*1.9707*1.9555
08/05/2003 01:45:00*1.9557*1.9652*1.9687*1.955
08/05/2003 01:50:00*1.9559*1.9557*1.9672*1.9549
08/05/2003 01:55:00*1.9547*1.96135*1.96445*1.9546
08/05/2003 02:00:00*1.9553*1.97035*1.9731*1.9546
08/05/2003 02:05:00*1.955*1.95455*1.9732*1.9545
08/05/2003 02:10:00*1.9564*1.97035*1.97035*1.9542
08/05/2003 02:15:00*1.9548*1.95525*1.97495*1.9546
08/05/2003 02:20:00*1.9552*1.96765*1.9705*1.9543
08/05/2003 02:25:00*1.9666*1.9558*1.9732*1.9544
08/05/2003 02:30:00*1.9557*1.9563*1.9676*1.9556
08/05/2003 02:35:00*1.9565*1.958*1.9676*1.9557
08/05/2003 02:40:00*1.95775*1.9736*1.9762*1.9566
08/05/2003 02:45:00*1.9576*1.9577*1.97505*1.9574
08/05/2003 02:50:00*1.9576*1.9611*1.9774*1.9576
08/05/2003 02:55:00*1.9614*1.9604*1.9614*1.9602
08/05/2003 03:00:00*1.9606*1.9625*1.9625*1.9602
08/05/2003 03:05:00*1.9611*1.9607*1.9633*1.95925
08/05/2003 03:10:00*1.9606*1.9604*1.9613*1.9593
08/05/2003 03:15:00*1.9602*1.95945*1.9615*1.9592
08/05/2003 03:20:00*1.9592*1.9602*1.9604*1.959
08/05/2003 03:25:00*1.9603*1.9614*1.9619*1.9602
08/05/2003 03:30:00*1.96155*1.963*1.963*1.9608
08/05/2003 03:35:00*1.9628*1.9666*1.9668*1.9611
08/05/2003 03:40:00*1.9659*1.9657*1.9672*1.96385
08/05/2003 03:45:00*1.9655*1.9649*1.96795*1.9641
08/05/2003 03:50:00*1.9652*1.9647*1.96745*1.9644
08/05/2003 03:55:00*1.9641*1.9666*1.9666*1.9636
08/05/2003 04:00:00*1.9653*1.966*1.96735*1.9643
08/05/2003 04:05:00*1.966*1.9671*1.9757*1.9653
08/05/2003 04:10:00*1.9672*1.9664*1.9793*1.9655
08/05/2003 04:15:00*1.9662*1.9644*1.97485*1.96425
08/05/2003 04:20:00*1.9636*1.9608*1.9659*1.9606
08/05/2003 04:25:00*1.9626*1.9624*1.9638*1.9608
08/05/2003 04:30:00*1.9622*1.95915*1.9631*1.95915
08/05/2003 04:35:00*1.9603*1.9612*1.96165*1.9587
08/05/2003 04:40:00*1.9611*1.9607*1.9619*1.9598
08/05/2003 04:45:00*1.9612*1.96075*1.9618*1.9599
08/05/2003 04:50:00*1.9609*1.9616*1.96185*1.9607
08/05/2003 04:55:00*1.9615*1.9617*1.9617*1.9592
08/05/2003 05:00:00*1.96195*1.9607*1.96195*1.9594
08/05/2003 05:05:00*1.9615*1.95995*1.9615*1.9578
08/05/2003 05:10:00*1.9598*1.9587*1.9781*1.957
08/05/2003 05:15:00*1.9576*1.97215*1.9782*1.95755
08/05/2003 05:20:00*1.97115*1.9571*1.9767*1.9568
08/05/2003 05:25:00*1.9576*1.97015*1.97395*1.9568
08/05/2003 05:30:00*1.97115*1.957*1.9754*1.957
08/05/2003 05:35:00*1.9559*1.9554*1.9607*1.9553
08/05/2003 05:40:00*1.95795*1.9551*1.9674*1.95315
08/05/2003 05:45:00*1.9554*1.95805*1.95865*1.9542
08/05/2003 05:50:00*1.96055*1.9551*1.96055*1.9548
08/05/2003 05:55:00*1.9554*1.95585*1.95835*1.9547
08/05/2003 06:00:00*1.95685*1.9555*1.9569*1.9546
08/05/2003 06:05:00*1.9567*1.96615*1.9674*1.9554
08/05/2003 06:10:00*1.9563*1.95665*1.96615*1.9559
08/05/2003 06:15:00*1.9568*1.9564*1.97005*1.9559
08/05/2003 06:20:00*1.9573*1.9564*1.9574*1.95595
08/05/2003 06:25:00*1.9568*1.9568*1.9718*1.9564
08/05/2003 06:30:00*1.9567*1.9648*1.9674*1.95635
08/05/2003 06:35:00*1.95665*1.9568*1.9704*1.9563
08/05/2003 06:40:00*1.9567*1.9571*1.97005*1.956
08/05/2003 06:45:00*1.9577*1.9573*1.97065*1.9564
08/05/2003 06:50:00*1.9566*1.97005*1.9735*1.95645
08/05/2003 06:55:00*1.9568*1.9572*1.97005*1.9556
08/05/2003 07:00:00*1.9571*1.9569*1.97555*1.9567
08/05/2003 07:05:00*1.9564*1.9549*1.9577*1.9549
08/05/2003 07:10:00*1.9562*1.95625*1.9723*1.9542
08/05/2003 07:15:00*1.9559*1.9566*1.9641*1.9552
08/05/2003 07:20:00*1.9567*1.9564*1.96795*1.9559
08/05/2003 07:25:00*1.9547*1.9714*1.9714*1.9545
08/05/2003 07:30:00*1.9571*1.9562*1.97395*1.9562
08/05/2003 07:35:00*1.9569*1.95595*1.9669*1.9551
08/05/2003 07:40:00*1.9561*1.9568*1.9571*1.9557
08/05/2003 07:45:00*1.957*1.9582*1.97555*1.95665
08/05/2003 07:50:00*1.9578*1.9635*1.97565*1.9558
08/05/2003 07:55:00*1.9552*1.9561*1.9722*1.9552
08/05/2003 08:00:00*1.9558*1.97265*1.9745*1.9554
08/05/2003 08:05:00*1.9585*1.9561*1.97565*1.9561
08/05/2003 08:10:00*1.9562*1.9648*1.96855*1.9547
08/05/2003 08:15:00*1.956*1.9564*1.9648*1.9554
08/05/2003 08:20:00*1.956*1.9601*1.9665*1.956
08/05/2003 08:25:00*1.96*1.9603*1.9622*1.96
08/05/2003 08:30:00*1.9602*1.96125*1.96155*1.96005
08/05/2003 08:35:00*1.9611*1.9601*1.9782*1.9601
08/05/2003 08:40:00*1.95985*1.9606*1.9606*1.95925
08/05/2003 08:45:00*1.9602*1.9593*1.9625*1.9592
08/05/2003 08:50:00*1.9595*1.9585*1.9623*1.9584
08/05/2003 08:55:00*1.9585*1.9568*1.97795*1.9566
08/05/2003 09:00:00*1.95695*1.9697*1.97695*1.9547
08/05/2003 09:05:00*1.9577*1.95885*1.9746*1.9568
08/05/2003 09:10:00*1.9587*1.9584*1.9589*1.9575
08/05/2003 09:15:00*1.9584*1.9566*1.97735*1.9566
08/05/2003 09:20:00*1.9564*1.9571*1.97815*1.9564
08/05/2003 09:25:00*1.9567*1.9578*1.9579*1.9562
08/05/2003 09:30:00*1.95735*1.9574*1.97545*1.9566
08/05/2003 09:35:00*1.9575*1.9752*1.9768*1.9566
08/05/2003 09:40:00*1.9576*1.9591*1.9752*1.95725
08/05/2003 09:45:00*1.9592*1.95785*1.9789*1.95785
08/05/2003 09:50:00*1.9578*1.9569*1.9581*1.9569
08/05/2003 09:55:00*1.9567*1.9573*1.9737*1.9561
08/05/2003 10:00:00*1.9574*1.97515*1.97515*1.9567
08/05/2003 10:05:00*1.9571*1.9547*1.97515*1.9526
08/05/2003 10:10:00*1.9539*1.95635*1.9669*1.9538
08/05/2003 10:15:00*1.96755*1.9547*1.96755*1.9546
08/05/2003 10:20:00*1.955*1.9576*1.9708*1.9547
08/05/2003 10:25:00*1.9573*1.9576*1.9724*1.9568
08/05/2003 10:30:00*1.95685*1.95785*1.9735*1.9563
08/05/2003 10:35:00*1.9575*1.9576*1.97785*1.9571
08/05/2003 10:40:00*1.97015*1.9571*1.97015*1.9571
08/05/2003 10:45:00*1.9569*1.9587*1.9784*1.9569
08/05/2003 10:50:00*1.9589*1.9569*1.9589*1.9553
08/05/2003 10:55:00*1.9566*1.9578*1.9746*1.9559
08/05/2003 11:00:00*1.9565*1.9571*1.96985*1.9561
08/05/2003 11:05:00*1.9719*1.9553*1.975*1.954
08/05/2003 11:10:00*1.9574*1.9526*1.9574*1.9526
08/05/2003 11:15:00*1.9529*1.9518*1.9544*1.9509
08/05/2003 11:20:00*1.9517*1.9531*1.9533*1.9514
08/05/2003 11:25:00*1.9527*1.9521*1.9533*1.9519
08/05/2003 11:30:00*1.95255*1.9524*1.9536*1.9504
08/05/2003 11:35:00*1.95195*1.9532*1.95375*1.95195
08/05/2003 11:40:00*1.95355*1.9542*1.9544*1.9518
08/05/2003 11:45:00*1.9541*1.9531*1.9543*1.9526
08/05/2003 11:50:00*1.95305*1.95485*1.9553*1.9523
08/05/2003 11:55:00*1.9546*1.9544*1.95725*1.95355
08/05/2003 12:00:00*1.9543*1.9536*1.9553*1.95105
08/05/2003 12:05:00*1.9513*1.9524*1.9536*1.9513
08/05/2003 12:10:00*1.95235*1.9513*1.9532*1.9509
08/05/2003 12:15:00*1.952*1.9502*1.9522*1.94965
08/05/2003 12:20:00*1.9503*1.9526*1.9538*1.9492
08/05/2003 12:25:00*1.9532*1.9519*1.9532*1.9519
08/05/2003 12:30:00*1.95195*1.96265*1.96575*1.9519
08/05/2003 12:35:00*1.9539*1.9538*1.96265*1.9519
08/05/2003 12:40:00*1.9531*1.9532*1.9548*1.9523
08/05/2003 12:45:00*1.9534*1.95345*1.96665*1.95205
08/05/2003 12:50:00*1.95195*1.9535*1.9539*1.9517
08/05/2003 12:55:00*1.9534*1.95405*1.95575*1.95225
08/05/2003 13:00:00*1.952*1.95385*1.9546*1.952
08/05/2003 13:05:00*1.9541*1.9539*1.9678*1.9526
08/05/2003 13:10:00*1.95385*1.9519*1.9564*1.9519
08/05/2003 13:15:00*1.9518*1.9515*1.9534*1.951
08/05/2003 13:20:00*1.9514*1.95245*1.95285*1.9514
08/05/2003 13:25:00*1.9524*1.9531*1.9533*1.9523
08/05/2003 13:30:00*1.95295*1.9527*1.9532*1.9517
08/05/2003 13:35:00*1.9526*1.95315*1.9535*1.9514
08/05/2003 13:40:00*1.95365*1.9534*1.9538*1.95205
08/05/2003 13:45:00*1.954*1.95215*1.954*1.9516
08/05/2003 13:50:00*1.9522*1.95385*1.95385*1.9514
08/05/2003 13:55:00*1.9538*1.9529*1.95385*1.95205
08/05/2003 14:00:00*1.9531*1.95305*1.9534*1.9517
08/05/2003 14:05:00*1.9532*1.95535*1.9604*1.9519
08/05/2003 14:10:00*1.9624*1.95965*1.96515*1.9546
08/05/2003 14:15:00*1.9547*1.9551*1.97025*1.9544
08/05/2003 14:20:00*1.96875*1.9643*1.9696*1.9528
08/05/2003 14:25:00*1.9576*1.9551*1.97065*1.9551
08/05/2003 14:30:00*1.96675*1.95635*1.96675*1.9547
08/05/2003 14:35:00*1.9563*1.95925*1.9695*1.9548
08/05/2003 14:40:00*1.95915*1.95865*1.96025*1.95435
08/05/2003 14:45:00*1.9548*1.9544*1.95915*1.9537
08/05/2003 14:50:00*1.9568*1.9552*1.964*1.9544
08/05/2003 14:55:00*1.9554*1.9671*1.96975*1.9552
08/05/2003 15:00:00*1.95585*1.96425*1.969*1.9556
08/05/2003 15:05:00*1.9556*1.9571*1.9724*1.9556
08/05/2003 15:10:00*1.96875*1.97485*1.9774*1.9563
08/05/2003 15:15:00*1.9759*1.9735*1.9796*1.95655
08/05/2003 15:20:00*1.95875*1.958*1.98345*1.9578
08/05/2003 15:25:00*1.958*1.9563*1.97515*1.95625
08/05/2003 15:30:00*1.9686*1.9685*1.97075*1.95625
08/05/2003 15:35:00*1.9576*1.95865*1.97995*1.95605
08/05/2003 15:40:00*1.97885*1.95725*1.97885*1.95715
08/05/2003 15:45:00*1.9575*1.9801*1.9822*1.95715
08/05/2003 15:50:00*1.9586*1.95915*1.9801*1.9584
08/05/2003 15:55:00*1.9586*1.95965*1.9598*1.9583
08/05/2003 16:00:00*1.95955*1.95795*1.9599*1.9572
08/05/2003 16:05:00*1.9583*1.9587*1.9598*1.95795
08/05/2003 16:10:00*1.9588*1.9595*1.9597*1.9583
08/05/2003 16:15:00*1.9598*1.958*1.9599*1.957
08/05/2003 16:20:00*1.9586*1.9589*1.9589*1.958
08/05/2003 16:25:00*1.9585*1.9574*1.9601*1.9574
08/05/2003 16:30:00*1.9603*1.9598*1.9603*1.9574
08/05/2003 16:35:00*1.9599*1.9592*1.9599*1.9591
08/05/2003 16:40:00*1.9586*1.9584*1.9592*1.9583
08/05/2003 16:45:00*1.9599*1.98225*1.9829*1.9583
08/05/2003 16:50:00*1.97975*1.9585*1.98225*1.9571
08/05/2003 16:55:00*1.9584*1.9589*1.9594*1.9584
08/05/2003 17:00:00*1.9589*1.97115*1.97205*1.9561
