07/31/2003 17:05:00*1.9317*1.9416*1.94815*1.9317
07/31/2003 17:10:00*1.9331*1.9329*1.9427*1.9329
07/31/2003 17:15:00*1.9328*1.9327*1.9399*1.9326
07/31/2003 17:20:00*1.94375*1.9334*1.94435*1.9327
07/31/2003 17:25:00*1.9339*1.933*1.94265*1.9323
07/31/2003 17:30:00*1.9315*1.94985*1.94985*1.9315
07/31/2003 17:35:00*1.9341*1.9346*1.94985*1.934
07/31/2003 17:40:00*1.9354*1.9346*1.952*1.9344
07/31/2003 17:45:00*1.9346*1.9344*1.94985*1.9293
07/31/2003 17:50:00*1.9331*1.932*1.9399*1.9317
07/31/2003 17:55:00*1.9332*1.9399*1.9399*1.9318
07/31/2003 18:00:00*1.941*1.9416*1.9427*1.9329
07/31/2003 18:05:00*1.9326*1.9307*1.9416*1.92895
07/31/2003 18:10:00*1.9276*1.9281*1.9307*1.9273
07/31/2003 18:15:00*1.9286*1.9261*1.9608*1.9261
07/31/2003 18:20:00*1.95145*1.9258*1.95145*1.9258
07/31/2003 18:25:00*1.9268*1.926*1.9553*1.9258
07/31/2003 18:30:00*1.9264*1.9264*1.928*1.926
07/31/2003 18:35:00*1.9268*1.9267*1.9277*1.9264
07/31/2003 18:40:00*1.9264*1.9264*1.9274*1.9264
07/31/2003 18:45:00*1.9283*1.9287*1.9306*1.9264
07/31/2003 18:50:00*1.9298*1.9311*1.9311*1.9284
07/31/2003 18:55:00*1.9298*1.9287*1.9311*1.9284
07/31/2003 19:00:00*1.9284*1.9293*1.9293*1.9284
07/31/2003 19:05:00*1.9294*1.9277*1.9606*1.9274
07/31/2003 19:10:00*1.9291*1.9277*1.9291*1.9277
07/31/2003 19:15:00*1.9302*1.9267*1.9551*1.9267
07/31/2003 19:20:00*1.9295*1.9295*1.9295*1.9267
07/31/2003 19:25:00*1.9294*1.9292*1.9295*1.9292
07/31/2003 19:30:00*1.9295*1.93*1.93*1.9287
07/31/2003 19:35:00*1.9306*1.9304*1.9306*1.9293
07/31/2003 19:40:00*1.9299*1.9303*1.9304*1.92805
07/31/2003 19:45:00*1.93*1.9302*1.9303*1.9293
07/31/2003 19:50:00*1.9289*1.9303*1.9307*1.9281
07/31/2003 19:55:00*1.9304*1.931*1.931*1.9295
07/31/2003 20:00:00*1.9293*1.9295*1.931*1.9281
07/31/2003 20:05:00*1.9292*1.9318*1.9356*1.9292
07/31/2003 20:10:00*1.9321*1.9334*1.94245*1.9315
07/31/2003 20:15:00*1.9334*1.94405*1.9506*1.9324
07/31/2003 20:20:00*1.94295*1.9495*1.9495*1.9336
07/31/2003 20:25:00*1.9341*1.9372*1.9501*1.9341
07/31/2003 20:30:00*1.9495*1.95925*1.9594*1.9341
07/31/2003 20:35:00*1.936*1.937*1.96365*1.936
07/31/2003 20:40:00*1.96365*1.962*1.96365*1.9364
07/31/2003 20:45:00*1.9394*1.939*1.97315*1.9369
07/31/2003 20:50:00*1.9393*1.9395*1.9399*1.939
07/31/2003 20:55:00*1.9401*1.94*1.9415*1.9395
07/31/2003 21:00:00*1.9408*1.9384*1.9408*1.9383
07/31/2003 21:05:00*1.9378*1.9384*1.939*1.9378
07/31/2003 21:10:00*1.9381*1.938*1.9686*1.9379
07/31/2003 21:15:00*1.9388*1.938*1.96875*1.9379
07/31/2003 21:20:00*1.9392*1.9395*1.9395*1.938
07/31/2003 21:25:00*1.9389*1.9396*1.9401*1.9389
07/31/2003 21:30:00*1.9397*1.9402*1.9402*1.9376
07/31/2003 21:35:00*1.9397*1.9594*1.9611*1.9368
07/31/2003 21:40:00*1.96325*1.9649*1.9726*1.9375
07/31/2003 21:45:00*1.9376*1.96375*1.9649*1.9372
07/31/2003 21:50:00*1.96265*1.96325*1.96475*1.9361
07/31/2003 21:55:00*1.9369*1.97025*1.9704*1.9369
07/31/2003 22:00:00*1.96935*1.9396*1.9715*1.9383
07/31/2003 22:05:00*1.9384*1.9397*1.9399*1.9384
07/31/2003 22:10:00*1.9392*1.9409*1.941*1.9386
07/31/2003 22:15:00*1.9402*1.9403*1.9415*1.93995
07/31/2003 22:20:00*1.9404*1.9407*1.9408*1.9402
07/31/2003 22:25:00*1.9409*1.9405*1.9413*1.9398
07/31/2003 22:30:00*1.9404*1.9393*1.9407*1.9392
07/31/2003 22:35:00*1.9389*1.93945*1.9407*1.9389
07/31/2003 22:40:00*1.9395*1.9404*1.9407*1.9394
07/31/2003 22:45:00*1.9404*1.9402*1.9405*1.9394
07/31/2003 22:50:00*1.9403*1.9405*1.9405*1.9399
07/31/2003 22:55:00*1.9405*1.9404*1.9407*1.9403
07/31/2003 23:00:00*1.9407*1.9404*1.941*1.9404
07/31/2003 23:05:00*1.9405*1.9405*1.9412*1.9402
07/31/2003 23:10:00*1.9405*1.941*1.941*1.9405
07/31/2003 23:15:00*1.941*1.9401*1.941*1.9401
07/31/2003 23:20:00*1.9409*1.9409*1.9412*1.9399
07/31/2003 23:25:00*1.9405*1.9404*1.9412*1.9396
07/31/2003 23:30:00*1.941*1.9388*1.9411*1.9388
07/31/2003 23:35:00*1.9404*1.9395*1.9404*1.9388
07/31/2003 23:40:00*1.9399*1.9392*1.9402*1.9392
07/31/2003 23:45:00*1.9393*1.9393*1.9421*1.9392
07/31/2003 23:50:00*1.9393*1.9392*1.9405*1.9388
07/31/2003 23:55:00*1.9393*1.9393*1.9402*1.9388
08/01/2003 00:00:00*1.9398*1.94*1.94*1.9382
08/01/2003 00:05:00*1.9403*1.9405*1.9405*1.9388
08/01/2003 00:10:00*1.9392*1.96495*1.96495*1.939
08/01/2003 00:15:00*1.9381*1.9395*1.97045*1.932
08/01/2003 00:20:00*1.9372*1.9631*1.9688*1.9371
08/01/2003 00:25:00*1.9374*1.9388*1.9631*1.937
08/01/2003 00:30:00*1.9388*1.9385*1.9399*1.9385
08/01/2003 00:35:00*1.9403*1.9403*1.9403*1.9385
08/01/2003 00:40:00*1.9399*1.9403*1.9403*1.9398
08/01/2003 00:45:00*1.9408*1.9412*1.9418*1.94005
08/01/2003 00:50:00*1.9413*1.9406*1.9413*1.9399
08/01/2003 00:55:00*1.9407*1.9407*1.9423*1.9406
08/01/2003 01:00:00*1.9412*1.9415*1.9418*1.9407
08/01/2003 01:05:00*1.9416*1.94285*1.9461*1.941
08/01/2003 01:10:00*1.9414*1.9411*1.94445*1.9406
08/01/2003 01:15:00*1.9414*1.9411*1.9423*1.9405
08/01/2003 01:20:00*1.941*1.9409*1.942*1.9406
08/01/2003 01:25:00*1.9409*1.9409*1.942*1.9404
08/01/2003 01:30:00*1.9405*1.9407*1.9411*1.9398
08/01/2003 01:35:00*1.9408*1.9413*1.9414*1.94
08/01/2003 01:40:00*1.9414*1.93985*1.9414*1.93985
08/01/2003 01:45:00*1.9399*1.9411*1.9417*1.9398
08/01/2003 01:50:00*1.941*1.9387*1.9412*1.9387
08/01/2003 01:55:00*1.9392*1.9395*1.9404*1.9384
08/01/2003 02:00:00*1.9396*1.9392*1.9405*1.9389
08/01/2003 02:05:00*1.9405*1.9407*1.94235*1.9391
08/01/2003 02:10:00*1.9398*1.941*1.94185*1.9394
08/01/2003 02:15:00*1.9408*1.9405*1.9413*1.9397
08/01/2003 02:20:00*1.9404*1.9401*1.9413*1.9394
08/01/2003 02:25:00*1.9399*1.9411*1.9414*1.9396
08/01/2003 02:30:00*1.9414*1.9415*1.9423*1.9401
08/01/2003 02:35:00*1.9416*1.9411*1.9423*1.9395
08/01/2003 02:40:00*1.94115*1.9407*1.9416*1.9398
08/01/2003 02:45:00*1.9402*1.94095*1.94165*1.9401
08/01/2003 02:50:00*1.9411*1.9397*1.9411*1.93955
08/01/2003 02:55:00*1.9401*1.9423*1.9437*1.9397
08/01/2003 03:00:00*1.9427*1.9414*1.9429*1.93995
08/01/2003 03:05:00*1.9413*1.94075*1.9415*1.9399
08/01/2003 03:10:00*1.9407*1.9407*1.9409*1.9398
08/01/2003 03:15:00*1.9408*1.9399*1.94225*1.9399
08/01/2003 03:20:00*1.94*1.9415*1.94205*1.9394
08/01/2003 03:25:00*1.9407*1.9393*1.9415*1.9389
08/01/2003 03:30:00*1.9392*1.94225*1.9423*1.9392
08/01/2003 03:35:00*1.9422*1.9427*1.9427*1.94175
08/01/2003 03:40:00*1.9424*1.942*1.9428*1.9416
08/01/2003 03:45:00*1.9427*1.9431*1.94515*1.942
08/01/2003 03:50:00*1.9427*1.9429*1.9435*1.94195
08/01/2003 03:55:00*1.9433*1.9429*1.9437*1.94265
08/01/2003 04:00:00*1.94295*1.9429*1.9433*1.942
08/01/2003 04:05:00*1.9429*1.9423*1.94705*1.942
08/01/2003 04:10:00*1.942*1.9384*1.9423*1.9384
08/01/2003 04:15:00*1.9383*1.9372*1.9683*1.9365
08/01/2003 04:20:00*1.937*1.9373*1.963*1.937
08/01/2003 04:25:00*1.9372*1.9359*1.9587*1.9359
08/01/2003 04:30:00*1.9358*1.93635*1.95455*1.9347
08/01/2003 04:35:00*1.936*1.9359*1.9576*1.9359
08/01/2003 04:40:00*1.9559*1.9347*1.9559*1.9339
08/01/2003 04:45:00*1.9346*1.9307*1.94045*1.9299
08/01/2003 04:50:00*1.9306*1.93045*1.9323*1.92925
08/01/2003 04:55:00*1.9296*1.9305*1.9318*1.9294
08/01/2003 05:00:00*1.9313*1.9301*1.9324*1.9298
08/01/2003 05:05:00*1.9298*1.9306*1.9315*1.9291
08/01/2003 05:10:00*1.9306*1.9306*1.9309*1.9284
08/01/2003 05:15:00*1.9311*1.9317*1.9319*1.9305
08/01/2003 05:20:00*1.9318*1.9313*1.9318*1.9304
08/01/2003 05:25:00*1.931*1.9323*1.9323*1.9301
08/01/2003 05:30:00*1.9313*1.9331*1.93435*1.9309
08/01/2003 05:35:00*1.9328*1.93345*1.9341*1.9326
08/01/2003 05:40:00*1.9335*1.934*1.94285*1.9331
08/01/2003 05:45:00*1.93395*1.93265*1.9375*1.93265
08/01/2003 05:50:00*1.9365*1.9341*1.95395*1.93265
08/01/2003 05:55:00*1.9344*1.93715*1.9409*1.9317
08/01/2003 06:00:00*1.933*1.9342*1.938*1.9318
08/01/2003 06:05:00*1.9342*1.9315*1.9354*1.9306
08/01/2003 06:10:00*1.9311*1.9314*1.9328*1.9307
08/01/2003 06:15:00*1.9306*1.9314*1.93385*1.9306
08/01/2003 06:20:00*1.93125*1.9313*1.9318*1.9306
08/01/2003 06:25:00*1.9315*1.93175*1.9318*1.93095
08/01/2003 06:30:00*1.93155*1.9301*1.9319*1.9297
08/01/2003 06:35:00*1.9292*1.93055*1.9311*1.9292
08/01/2003 06:40:00*1.9305*1.9313*1.9318*1.9297
08/01/2003 06:45:00*1.9312*1.9296*1.9313*1.9293
08/01/2003 06:50:00*1.9297*1.9297*1.93*1.9293
08/01/2003 06:55:00*1.9297*1.9274*1.9569*1.9274
08/01/2003 07:00:00*1.963*1.9291*1.963*1.9268
08/01/2003 07:05:00*1.9295*1.9289*1.9297*1.9289
08/01/2003 07:10:00*1.929*1.9283*1.929*1.9277
08/01/2003 07:15:00*1.9284*1.9302*1.9613*1.92725
08/01/2003 07:20:00*1.9301*1.9281*1.9634*1.9277
08/01/2003 07:25:00*1.9278*1.9275*1.9291*1.9269
08/01/2003 07:30:00*1.9282*1.9282*1.96255*1.9275
08/01/2003 07:35:00*1.9282*1.9305*1.9316*1.9271
08/01/2003 07:40:00*1.9307*1.9293*1.9311*1.9268
08/01/2003 07:45:00*1.9293*1.9288*1.9637*1.9282
08/01/2003 07:50:00*1.9289*1.9286*1.93*1.9284
08/01/2003 07:55:00*1.9284*1.9299*1.96295*1.92775
08/01/2003 08:00:00*1.9301*1.931*1.931*1.928
08/01/2003 08:05:00*1.9316*1.9303*1.9316*1.9296
08/01/2003 08:10:00*1.9302*1.9319*1.9324*1.9302
08/01/2003 08:15:00*1.932*1.9304*1.932*1.9303
08/01/2003 08:20:00*1.9301*1.9292*1.9307*1.9292
08/01/2003 08:25:00*1.9292*1.929*1.9644*1.9288
08/01/2003 08:30:00*1.9285*1.93155*1.9321*1.9283
08/01/2003 08:35:00*1.9316*1.9406*1.95065*1.93155
08/01/2003 08:40:00*1.9335*1.9334*1.9406*1.933
08/01/2003 08:45:00*1.9324*1.937*1.9577*1.9324
08/01/2003 08:50:00*1.9379*1.9352*1.9537*1.9338
08/01/2003 08:55:00*1.9358*1.934*1.94795*1.9335
08/01/2003 09:00:00*1.935*1.9337*1.93655*1.9318
08/01/2003 09:05:00*1.933*1.9334*1.9346*1.9329
08/01/2003 09:10:00*1.93325*1.9325*1.94045*1.9321
08/01/2003 09:15:00*1.9326*1.9327*1.94385*1.9319
08/01/2003 09:20:00*1.9417*1.9334*1.9417*1.9321
08/01/2003 09:25:00*1.9332*1.9324*1.9377*1.9322
08/01/2003 09:30:00*1.93245*1.9309*1.9329*1.9306
08/01/2003 09:35:00*1.93*1.9282*1.93305*1.9269
08/01/2003 09:40:00*1.9277*1.9305*1.9311*1.9267
08/01/2003 09:45:00*1.9302*1.927*1.9306*1.92675
08/01/2003 09:50:00*1.92705*1.9257*1.952*1.9246
08/01/2003 09:55:00*1.925*1.9242*1.9395*1.9232
08/01/2003 10:00:00*1.93225*1.9235*1.93865*1.9229
08/01/2003 10:05:00*1.9241*1.94535*1.94535*1.9232
08/01/2003 10:10:00*1.925*1.924*1.9522*1.9214
08/01/2003 10:15:00*1.9246*1.9271*1.9392*1.9238
08/01/2003 10:20:00*1.9274*1.9314*1.9314*1.9271
08/01/2003 10:25:00*1.93125*1.9319*1.9354*1.9305
08/01/2003 10:30:00*1.9326*1.9326*1.93495*1.9307
08/01/2003 10:35:00*1.9335*1.9317*1.9335*1.93135
08/01/2003 10:40:00*1.9314*1.9298*1.9317*1.929
08/01/2003 10:45:00*1.93*1.9274*1.96025*1.9272
08/01/2003 10:50:00*1.9276*1.9226*1.96075*1.9218
08/01/2003 10:55:00*1.9227*1.921*1.92945*1.9192
08/01/2003 11:00:00*1.9209*1.9186*1.9223*1.9184
08/01/2003 11:05:00*1.9171*1.9207*1.9209*1.9168
08/01/2003 11:10:00*1.9197*1.9206*1.92565*1.919
08/01/2003 11:15:00*1.9208*1.92*1.924*1.9193
08/01/2003 11:20:00*1.9202*1.9222*1.92885*1.92
08/01/2003 11:25:00*1.9219*1.9242*1.9277*1.921
08/01/2003 11:30:00*1.9247*1.924*1.94315*1.9231
08/01/2003 11:35:00*1.924*1.93225*1.93735*1.9222
08/01/2003 11:40:00*1.9239*1.9211*1.93235*1.9211
08/01/2003 11:45:00*1.921*1.9199*1.9279*1.9199
08/01/2003 11:50:00*1.9195*1.9192*1.9205*1.9172
08/01/2003 11:55:00*1.9184*1.9192*1.9201*1.9176
08/01/2003 12:00:00*1.9194*1.921*1.921*1.91915
08/01/2003 12:05:00*1.9209*1.9195*1.921*1.9187
08/01/2003 12:10:00*1.9203*1.9184*1.9203*1.9177
08/01/2003 12:15:00*1.9181*1.9203*1.9207*1.9181
08/01/2003 12:20:00*1.9204*1.9203*1.9207*1.92
08/01/2003 12:25:00*1.9206*1.92225*1.92315*1.9188
08/01/2003 12:30:00*1.9219*1.9201*1.92225*1.9186
08/01/2003 12:35:00*1.9203*1.9194*1.9229*1.9194
08/01/2003 12:40:00*1.92115*1.9238*1.9258*1.9194
08/01/2003 12:45:00*1.9238*1.9234*1.9393*1.9232
08/01/2003 12:50:00*1.93355*1.9235*1.93665*1.9232
08/01/2003 12:55:00*1.9233*1.9238*1.92845*1.92
08/01/2003 13:00:00*1.9247*1.9224*1.92655*1.9217
08/01/2003 13:05:00*1.9225*1.9283*1.93475*1.9217
08/01/2003 13:10:00*1.9219*1.9219*1.9283*1.9212
08/01/2003 13:15:00*1.922*1.94535*1.94535*1.9213
08/01/2003 13:20:00*1.94425*1.9263*1.94635*1.9247
08/01/2003 13:25:00*1.9265*1.9262*1.94365*1.9239
08/01/2003 13:30:00*1.9263*1.9536*1.9604*1.9249
08/01/2003 13:35:00*1.9254*1.9267*1.95365*1.9254
08/01/2003 13:40:00*1.9265*1.9486*1.9486*1.9254
08/01/2003 13:45:00*1.9259*1.9514*1.9551*1.9251
08/01/2003 13:50:00*1.9262*1.927*1.95355*1.9245
08/01/2003 13:55:00*1.9272*1.9503*1.95365*1.9262
08/01/2003 14:00:00*1.9265*1.951*1.9546*1.9245
08/01/2003 14:05:00*1.9246*1.9254*1.9523*1.9244
08/01/2003 14:10:00*1.9256*1.9256*1.9259*1.9253
08/01/2003 14:15:00*1.9248*1.9278*1.96195*1.9248
08/01/2003 14:25:00*1.9277*1.9286*1.963*1.9276
08/01/2003 14:30:00*1.9287*1.9285*1.9287*1.9278
08/01/2003 14:35:00*1.9286*1.9292*1.9295*1.9285
08/01/2003 14:40:00*1.9291*1.9298*1.93*1.9278
08/01/2003 14:45:00*1.9297*1.9267*1.9301*1.9265
08/01/2003 14:50:00*1.9293*1.9267*1.9295*1.9266
08/01/2003 14:55:00*1.9266*1.9268*1.9293*1.9265
08/01/2003 15:00:00*1.9267*1.9269*1.9292*1.9264
08/01/2003 15:05:00*1.9272*1.95855*1.9612*1.9263
08/01/2003 15:10:00*1.9278*1.95945*1.95955*1.9267
08/01/2003 15:15:00*1.9267*1.95965*1.9607*1.9261
08/01/2003 15:25:00*1.9283*1.9624*1.9624*1.9264
08/01/2003 15:30:00*1.9623*1.9285*1.9624*1.9278
08/01/2003 15:35:00*1.9281*1.9285*1.9609*1.9278
08/01/2003 15:40:00*1.95995*1.9289*1.9609*1.928
08/01/2003 15:45:00*1.9289*1.9289*1.96105*1.9278
08/01/2003 15:50:00*1.9287*1.9284*1.9587*1.9275
08/01/2003 15:55:00*1.9288*1.9275*1.929*1.9273
08/01/2003 16:00:00*1.9274*1.9269*1.9286*1.9269
08/01/2003 16:05:00*1.9269*1.9284*1.9284*1.925
08/01/2003 16:10:00*1.9267*1.9284*1.9284*1.9264
08/01/2003 16:15:00*1.9283*1.9281*1.9289*1.928
08/01/2003 16:20:00*1.9287*1.9285*1.9291*1.9281
08/01/2003 16:25:00*1.926*1.9293*1.9295*1.926
08/01/2003 16:30:00*1.9296*1.9291*1.9296*1.9289
08/01/2003 16:35:00*1.9294*1.9297*1.9297*1.9291
08/01/2003 16:40:00*1.9293*1.9295*1.9297*1.9291
08/01/2003 16:45:00*1.9299*1.9292*1.9301*1.9292
08/01/2003 16:50:00*1.9273*1.9296*1.9296*1.9273
08/01/2003 16:55:00*1.9295*1.9303*1.9304*1.9295
08/01/2003 17:00:00*1.9301*1.9303*1.9303*1.93
