07/30/2003 17:05:00*1.9471*1.9484*1.9768*1.9471
07/30/2003 17:10:00*1.97015*1.9806*1.98335*1.9484
07/30/2003 17:15:00*1.9497*1.9491*1.9806*1.9491
07/30/2003 17:20:00*1.9486*1.9485*1.9491*1.9482
07/30/2003 17:25:00*1.9495*1.9489*1.9495*1.9485
07/30/2003 17:30:00*1.9489*1.96765*1.9735*1.9472
07/30/2003 17:35:00*1.9479*1.96875*1.96875*1.9465
07/30/2003 17:40:00*1.9472*1.96865*1.9713*1.9468
07/30/2003 17:45:00*1.9481*1.9703*1.9703*1.9471
07/30/2003 17:50:00*1.9474*1.97425*1.97425*1.9474
07/30/2003 17:55:00*1.9482*1.9691*1.97425*1.947
07/30/2003 18:00:00*1.9479*1.9474*1.9713*1.9469
07/30/2003 18:05:00*1.9474*1.9478*1.9725*1.9473
07/30/2003 18:10:00*1.9736*1.9487*1.977*1.9478
07/30/2003 18:15:00*1.9485*1.9485*1.9487*1.9485
07/30/2003 18:20:00*1.9483*1.9481*1.949*1.9481
07/30/2003 18:25:00*1.9485*1.96975*1.9703*1.9469
07/30/2003 18:30:00*1.9703*1.9468*1.9703*1.9462
07/30/2003 18:35:00*1.9472*1.96595*1.967*1.9453
07/30/2003 18:40:00*1.96765*1.9474*1.97145*1.9471
07/30/2003 18:45:00*1.9468*1.9478*1.9725*1.9468
07/30/2003 18:50:00*1.9484*1.9758*1.9758*1.9478
07/30/2003 18:55:00*1.9483*1.9703*1.9758*1.9474
07/30/2003 19:00:00*1.96865*1.978*1.97805*1.9471
07/30/2003 19:05:00*1.9481*1.9464*1.9808*1.9464
07/30/2003 19:10:00*1.96925*1.9813*1.9813*1.9464
07/30/2003 19:15:00*1.9488*1.9497*1.9813*1.9488
07/30/2003 19:20:00*1.9499*1.9523*1.9549*1.9497
07/30/2003 19:25:00*1.9529*1.9523*1.9544*1.95165
07/30/2003 19:30:00*1.9531*1.95215*1.956*1.95165
07/30/2003 19:35:00*1.9524*1.9528*1.9529*1.95165
07/30/2003 19:40:00*1.9526*1.954*1.954*1.9513
07/30/2003 19:45:00*1.9526*1.9496*1.954*1.9496
07/30/2003 19:50:00*1.949*1.97765*1.97765*1.9483
07/30/2003 19:55:00*1.948*1.9502*1.9796*1.948
07/30/2003 20:00:00*1.9501*1.9506*1.9509*1.9499
07/30/2003 20:05:00*1.9503*1.9507*1.9511*1.9494
07/30/2003 20:10:00*1.9503*1.9498*1.9509*1.9489
07/30/2003 20:15:00*1.9495*1.9491*1.9503*1.9491
07/30/2003 20:20:00*1.9489*1.9496*1.9496*1.9486
07/30/2003 20:25:00*1.9484*1.9479*1.95*1.9479
07/30/2003 20:30:00*1.9489*1.9494*1.9504*1.9479
07/30/2003 20:35:00*1.95*1.9481*1.973*1.9473
07/30/2003 20:40:00*1.97375*1.9486*1.98075*1.9481
07/30/2003 20:45:00*1.9485*1.9493*1.9493*1.9485
07/30/2003 20:50:00*1.9495*1.9496*1.9496*1.9488
07/30/2003 20:55:00*1.949*1.9482*1.9496*1.9479
07/30/2003 21:00:00*1.9491*1.9498*1.9498*1.9482
07/30/2003 21:05:00*1.9498*1.9489*1.9498*1.9483
07/30/2003 21:10:00*1.9491*1.9488*1.9491*1.9488
07/30/2003 21:15:00*1.9497*1.9498*1.9501*1.9482
07/30/2003 21:20:00*1.9495*1.97635*1.9769*1.9477
07/30/2003 21:25:00*1.948*1.9487*1.97635*1.948
07/30/2003 21:30:00*1.9488*1.9474*1.9705*1.947
07/30/2003 21:35:00*1.9466*1.9659*1.9725*1.9451
07/30/2003 21:40:00*1.9609*1.96425*1.9664*1.9453
07/30/2003 21:45:00*1.9467*1.96315*1.96825*1.9463
07/30/2003 21:50:00*1.9622*1.947*1.9748*1.9461
07/30/2003 21:55:00*1.9471*1.97745*1.97745*1.9467
07/30/2003 22:00:00*1.97795*1.9487*1.9792*1.9486
07/30/2003 22:05:00*1.9487*1.9497*1.97245*1.9482
07/30/2003 22:10:00*1.9496*1.9499*1.9503*1.948
07/30/2003 22:15:00*1.9502*1.95*1.9506*1.9482
07/30/2003 22:20:00*1.9499*1.9512*1.9516*1.9499
07/30/2003 22:25:00*1.9515*1.9506*1.9515*1.9497
07/30/2003 22:30:00*1.9507*1.9499*1.951*1.9473
07/30/2003 22:35:00*1.95*1.9502*1.951*1.9499
07/30/2003 22:40:00*1.9497*1.9495*1.9504*1.9494
07/30/2003 22:45:00*1.9495*1.9465*1.9738*1.9465
07/30/2003 22:50:00*1.9469*1.9467*1.9677*1.9465
07/30/2003 22:55:00*1.947*1.9475*1.9697*1.9467
07/30/2003 23:00:00*1.94765*1.9683*1.9721*1.9459
07/30/2003 23:05:00*1.9473*1.97045*1.97045*1.9471
07/30/2003 23:10:00*1.9474*1.9475*1.97045*1.947
07/30/2003 23:15:00*1.9475*1.97255*1.97255*1.9457
07/30/2003 23:20:00*1.9479*1.9477*1.97465*1.9467
07/30/2003 23:25:00*1.9474*1.9464*1.9682*1.9464
07/30/2003 23:30:00*1.9622*1.9622*1.9628*1.946
07/30/2003 23:35:00*1.946*1.9461*1.9628*1.946
07/30/2003 23:40:00*1.9462*1.9439*1.9467*1.9437
07/30/2003 23:45:00*1.944*1.9465*1.9639*1.9439
07/30/2003 23:50:00*1.9627*1.9465*1.9637*1.9449
07/30/2003 23:55:00*1.9488*1.97205*1.9722*1.9463
07/31/2003 00:00:00*1.9479*1.9683*1.97305*1.9465
07/31/2003 00:05:00*1.9468*1.9478*1.97105*1.946
07/31/2003 00:10:00*1.9721*1.947*1.9721*1.947
07/31/2003 00:15:00*1.9473*1.96655*1.97085*1.9469
07/31/2003 00:20:00*1.9468*1.9676*1.9683*1.9444
07/31/2003 00:25:00*1.944*1.96655*1.9683*1.944
07/31/2003 00:30:00*1.9464*1.9469*1.96755*1.946
07/31/2003 00:35:00*1.9465*1.9461*1.9666*1.946
07/31/2003 00:40:00*1.9611*1.946*1.96435*1.9458
07/31/2003 00:45:00*1.9462*1.95895*1.9617*1.9453
07/31/2003 00:50:00*1.95885*1.945*1.9615*1.945
07/31/2003 00:55:00*1.9453*1.94535*1.96275*1.945
07/31/2003 01:00:00*1.94525*1.94575*1.96315*1.9448
07/31/2003 01:05:00*1.9455*1.9595*1.96275*1.94465
07/31/2003 01:10:00*1.9589*1.9588*1.96165*1.9439
07/31/2003 01:15:00*1.9452*1.95985*1.9644*1.945
07/31/2003 01:20:00*1.9589*1.9455*1.95985*1.9448
07/31/2003 01:25:00*1.9456*1.94515*1.9589*1.945
07/31/2003 01:30:00*1.95765*1.9457*1.96325*1.945
07/31/2003 01:35:00*1.9456*1.9449*1.95985*1.9445
07/31/2003 01:40:00*1.9604*1.9606*1.9606*1.942
07/31/2003 01:45:00*1.9451*1.96445*1.96535*1.9445
07/31/2003 01:50:00*1.9457*1.9463*1.96445*1.9449
07/31/2003 01:55:00*1.9458*1.94625*1.96425*1.9457
07/31/2003 02:00:00*1.96175*1.9464*1.96175*1.9453
07/31/2003 02:05:00*1.9463*1.9459*1.9677*1.94555
07/31/2003 02:10:00*1.9458*1.9681*1.9681*1.9438
07/31/2003 02:15:00*1.9449*1.9472*1.96985*1.9449
07/31/2003 02:20:00*1.9462*1.9472*1.9732*1.94525
07/31/2003 02:25:00*1.9472*1.9455*1.9484*1.94495
07/31/2003 02:30:00*1.9459*1.9457*1.96095*1.94515
07/31/2003 02:35:00*1.9453*1.9448*1.9457*1.9448
07/31/2003 02:40:00*1.9448*1.945*1.9525*1.9446
07/31/2003 02:45:00*1.9452*1.9451*1.9537*1.94485
07/31/2003 02:50:00*1.9527*1.9447*1.9563*1.9444
07/31/2003 02:55:00*1.9446*1.9447*1.95135*1.9439
07/31/2003 03:00:00*1.95085*1.9459*1.95085*1.9438
07/31/2003 03:05:00*1.9456*1.9454*1.9572*1.9445
07/31/2003 03:10:00*1.9543*1.9454*1.9543*1.944
07/31/2003 03:15:00*1.94475*1.948*1.97335*1.9445
07/31/2003 03:20:00*1.9487*1.9475*1.96515*1.9471
07/31/2003 03:25:00*1.9468*1.949*1.9745*1.9468
07/31/2003 03:30:00*1.9491*1.97535*1.97535*1.9476
07/31/2003 03:35:00*1.9486*1.9493*1.97535*1.9478
07/31/2003 03:40:00*1.9491*1.95*1.95*1.9478
07/31/2003 03:45:00*1.9483*1.9484*1.95*1.9472
07/31/2003 03:50:00*1.948*1.9467*1.9735*1.9465
07/31/2003 03:55:00*1.9469*1.9611*1.9611*1.9461
07/31/2003 04:00:00*1.9462*1.9462*1.9611*1.9457
07/31/2003 04:05:00*1.9461*1.947*1.96435*1.946
07/31/2003 04:10:00*1.94705*1.9465*1.9647*1.9461
07/31/2003 04:15:00*1.9461*1.9474*1.9625*1.94555
07/31/2003 04:20:00*1.9475*1.96085*1.96085*1.9456
07/31/2003 04:25:00*1.9464*1.946*1.9636*1.9459
07/31/2003 04:30:00*1.9461*1.96875*1.96875*1.9458
07/31/2003 04:35:00*1.9482*1.9497*1.97335*1.9479
07/31/2003 04:40:00*1.9499*1.9755*1.9755*1.9487
07/31/2003 04:45:00*1.9494*1.9493*1.9755*1.9478
07/31/2003 04:50:00*1.9479*1.9497*1.9766*1.9478
07/31/2003 04:55:00*1.9493*1.9506*1.9508*1.9484
07/31/2003 05:00:00*1.9504*1.9509*1.951*1.9481
07/31/2003 05:05:00*1.9507*1.9502*1.9513*1.9495
07/31/2003 05:10:00*1.95*1.9496*1.9503*1.9494
07/31/2003 05:15:00*1.9505*1.9508*1.9522*1.9496
07/31/2003 05:20:00*1.9507*1.9502*1.9512*1.9494
07/31/2003 05:25:00*1.9504*1.9497*1.9507*1.9495
07/31/2003 05:30:00*1.9505*1.9502*1.9514*1.9497
07/31/2003 05:35:00*1.9501*1.9507*1.9508*1.94955
07/31/2003 05:40:00*1.9506*1.95025*1.9509*1.9499
07/31/2003 05:45:00*1.9495*1.95055*1.951*1.9495
07/31/2003 05:50:00*1.9505*1.9524*1.9526*1.9505
07/31/2003 05:55:00*1.9526*1.9539*1.9539*1.9502
07/31/2003 06:00:00*1.9525*1.9498*1.9539*1.9498
07/31/2003 06:05:00*1.9531*1.9536*1.9539*1.9498
07/31/2003 06:10:00*1.9533*1.9527*1.9536*1.9524
07/31/2003 06:15:00*1.9521*1.9523*1.954*1.9521
07/31/2003 06:20:00*1.9522*1.9531*1.9532*1.9493
07/31/2003 06:25:00*1.9527*1.9524*1.9537*1.94935
07/31/2003 06:30:00*1.9526*1.953*1.9533*1.95235
07/31/2003 06:35:00*1.9531*1.95375*1.9547*1.953
07/31/2003 06:40:00*1.9536*1.95355*1.95615*1.953
07/31/2003 06:45:00*1.95385*1.95285*1.95425*1.9521
07/31/2003 06:50:00*1.95265*1.95135*1.95285*1.94995
07/31/2003 06:55:00*1.9517*1.9521*1.9522*1.95115
07/31/2003 07:00:00*1.9517*1.952*1.9525*1.95095
07/31/2003 07:05:00*1.9516*1.9513*1.953*1.95
07/31/2003 07:10:00*1.9505*1.9505*1.9513*1.9496
07/31/2003 07:15:00*1.9506*1.9507*1.9513*1.9497
07/31/2003 07:20:00*1.9508*1.9499*1.9509*1.9496
07/31/2003 07:25:00*1.9497*1.94975*1.9504*1.9491
07/31/2003 07:30:00*1.9495*1.9486*1.97345*1.9479
07/31/2003 07:35:00*1.9487*1.9496*1.9497*1.9483
07/31/2003 07:40:00*1.9497*1.9495*1.97295*1.9484
07/31/2003 07:45:00*1.9498*1.9711*1.9736*1.94765
07/31/2003 07:50:00*1.9483*1.9511*1.9711*1.9478
07/31/2003 07:55:00*1.9512*1.951*1.95155*1.9504
07/31/2003 08:00:00*1.9511*1.9508*1.9514*1.9499
07/31/2003 08:05:00*1.9501*1.9507*1.9518*1.9497
07/31/2003 08:10:00*1.9505*1.95125*1.9517*1.95015
07/31/2003 08:15:00*1.9516*1.9519*1.9522*1.9509
07/31/2003 08:20:00*1.952*1.95275*1.95275*1.95115
07/31/2003 08:25:00*1.95295*1.95055*1.9534*1.9497
07/31/2003 08:30:00*1.9512*1.95165*1.9521*1.9501
07/31/2003 08:35:00*1.952*1.9456*1.96075*1.9433
07/31/2003 08:40:00*1.94655*1.94775*1.97325*1.94525
07/31/2003 08:45:00*1.94755*1.9713*1.9713*1.94525
07/31/2003 08:50:00*1.9487*1.9475*1.9735*1.9471
07/31/2003 08:55:00*1.9464*1.94525*1.9655*1.94525
07/31/2003 09:00:00*1.9456*1.96065*1.9625*1.94525
07/31/2003 09:05:00*1.9446*1.94915*1.96475*1.9446
07/31/2003 09:10:00*1.949*1.949*1.9503*1.9483
07/31/2003 09:15:00*1.9494*1.94905*1.94975*1.94835
07/31/2003 09:20:00*1.94895*1.9492*1.95*1.94875
07/31/2003 09:25:00*1.9496*1.9488*1.9735*1.94845
07/31/2003 09:30:00*1.9489*1.949*1.97295*1.9485
07/31/2003 09:35:00*1.9491*1.94875*1.97195*1.9473
07/31/2003 09:40:00*1.9487*1.9468*1.949*1.94635
07/31/2003 09:45:00*1.94675*1.94685*1.96555*1.9459
07/31/2003 09:50:00*1.9473*1.9446*1.9646*1.94265
07/31/2003 09:55:00*1.9442*1.9453*1.9559*1.9434
07/31/2003 10:00:00*1.9458*1.9468*1.96835*1.9449
07/31/2003 10:05:00*1.94625*1.9463*1.9485*1.94575
07/31/2003 10:10:00*1.946*1.9446*1.96695*1.9446
07/31/2003 10:15:00*1.9446*1.9444*1.95245*1.9434
07/31/2003 10:20:00*1.94445*1.9452*1.96195*1.9444
07/31/2003 10:25:00*1.9453*1.9444*1.95295*1.94415
07/31/2003 10:30:00*1.9445*1.9438*1.9451*1.9417
07/31/2003 10:35:00*1.9438*1.9447*1.95135*1.9403
07/31/2003 10:40:00*1.9437*1.941*1.9447*1.9398
07/31/2003 10:45:00*1.9403*1.9414*1.9435*1.9403
07/31/2003 10:50:00*1.9416*1.94185*1.94225*1.9399
07/31/2003 10:55:00*1.9425*1.94245*1.94355*1.9413
07/31/2003 11:00:00*1.94285*1.9414*1.94625*1.9408
07/31/2003 11:05:00*1.9415*1.9413*1.94355*1.9413
07/31/2003 11:10:00*1.9414*1.9399*1.9422*1.9394
07/31/2003 11:15:00*1.9401*1.9414*1.9426*1.9386
07/31/2003 11:20:00*1.9413*1.9395*1.9419*1.9386
07/31/2003 11:25:00*1.9398*1.9403*1.9414*1.9393
07/31/2003 11:30:00*1.9404*1.9396*1.9405*1.9395
07/31/2003 11:35:00*1.9397*1.9406*1.9669*1.9379
07/31/2003 11:40:00*1.9402*1.9408*1.9408*1.9388
07/31/2003 11:45:00*1.9409*1.9385*1.9411*1.9381
07/31/2003 11:50:00*1.9383*1.9407*1.96935*1.9376
07/31/2003 11:55:00*1.9405*1.9436*1.9436*1.9396
07/31/2003 12:00:00*1.9432*1.9407*1.9438*1.9405
07/31/2003 12:05:00*1.9381*1.9396*1.941*1.9381
07/31/2003 12:10:00*1.9395*1.93955*1.9403*1.9395
07/31/2003 12:15:00*1.9357*1.97095*1.97095*1.9357
07/31/2003 12:20:00*1.96985*1.9388*1.97385*1.9382
07/31/2003 12:25:00*1.9392*1.9394*1.9398*1.93845
07/31/2003 12:30:00*1.93905*1.9399*1.9715*1.9388
07/31/2003 12:35:00*1.9409*1.941*1.9416*1.9399
07/31/2003 12:40:00*1.9404*1.93915*1.9413*1.9388
07/31/2003 12:45:00*1.9389*1.93825*1.96985*1.9381
07/31/2003 12:50:00*1.9383*1.96845*1.96845*1.9379
07/31/2003 12:55:00*1.9382*1.96635*1.9702*1.9375
07/31/2003 13:00:00*1.938*1.93845*1.96635*1.93775
07/31/2003 13:05:00*1.9387*1.93735*1.97*1.9371
07/31/2003 13:10:00*1.9641*1.93775*1.96515*1.93735
07/31/2003 13:15:00*1.9374*1.9642*1.9642*1.9373
07/31/2003 13:20:00*1.9376*1.9372*1.96525*1.9372
07/31/2003 13:25:00*1.9363*1.9377*1.96635*1.9363
07/31/2003 13:30:00*1.9375*1.937*1.9377*1.9365
07/31/2003 13:35:00*1.9374*1.9368*1.96225*1.9364
07/31/2003 13:40:00*1.95965*1.9369*1.96125*1.9365
07/31/2003 13:45:00*1.937*1.96075*1.96235*1.9368
07/31/2003 13:50:00*1.95865*1.96025*1.9624*1.9359
07/31/2003 13:55:00*1.9377*1.93775*1.964*1.937
07/31/2003 14:00:00*1.938*1.9378*1.96525*1.9374
07/31/2003 14:05:00*1.9377*1.9375*1.96615*1.937
07/31/2003 14:10:00*1.96425*1.9651*1.96615*1.9372
07/31/2003 14:15:00*1.9377*1.96525*1.96715*1.9365
07/31/2003 14:20:00*1.9377*1.93725*1.968*1.9367
07/31/2003 14:25:00*1.9373*1.9378*1.96235*1.93705
07/31/2003 14:30:00*1.96085*1.93785*1.96675*1.937
07/31/2003 14:35:00*1.9381*1.93725*1.969*1.9364
07/31/2003 14:40:00*1.9374*1.93855*1.97075*1.9372
07/31/2003 14:45:00*1.9385*1.93785*1.96685*1.9378
07/31/2003 14:50:00*1.93825*1.9385*1.96795*1.9378
07/31/2003 14:55:00*1.9385*1.9392*1.9706*1.9376
07/31/2003 15:00:00*1.9393*1.9388*1.9403*1.9379
07/31/2003 15:05:00*1.9385*1.9373*1.9396*1.9362
07/31/2003 15:10:00*1.9367*1.9661*1.96805*1.9364
07/31/2003 15:15:00*1.9381*1.9373*1.96845*1.9349
07/31/2003 15:20:00*1.936*1.93595*1.96345*1.9353
07/31/2003 15:25:00*1.9352*1.93535*1.9577*1.9346
07/31/2003 15:30:00*1.9527*1.93455*1.9552*1.93455
07/31/2003 15:35:00*1.9346*1.95145*1.9562*1.93455
07/31/2003 15:40:00*1.9353*1.96035*1.9606*1.9346
07/31/2003 15:45:00*1.9336*1.9553*1.96035*1.9336
07/31/2003 15:50:00*1.9344*1.9333*1.9553*1.9325
07/31/2003 15:55:00*1.9332*1.9341*1.9489*1.9331
07/31/2003 16:00:00*1.94795*1.9441*1.95165*1.9336
07/31/2003 16:05:00*1.9339*1.9441*1.9467*1.9324
07/31/2003 16:10:00*1.9461*1.9412*1.9461*1.9331
07/31/2003 16:15:00*1.9323*1.93845*1.9423*1.9323
07/31/2003 16:20:00*1.93955*1.9401*1.94105*1.9317
07/31/2003 16:25:00*1.9347*1.9456*1.9467*1.9331
07/31/2003 16:30:00*1.94505*1.9458*1.9481*1.9338
07/31/2003 16:35:00*1.9351*1.9339*1.9467*1.9324
07/31/2003 16:40:00*1.9336*1.9412*1.94395*1.9329
07/31/2003 16:45:00*1.9326*1.9322*1.94225*1.9322
07/31/2003 16:50:00*1.9329*1.93995*1.9421*1.9322
07/31/2003 16:55:00*1.9319*1.9329*1.941*1.9319
07/31/2003 17:00:00*1.939*1.93585*1.9401*1.9319
