07/29/2003 17:05:00*1.9466*1.97185*1.9757*1.9466
07/29/2003 17:10:00*1.972*1.9447*1.973*1.9447
07/29/2003 17:15:00*1.956*1.95375*1.956*1.9437
07/29/2003 17:20:00*1.9537*1.9465*1.95375*1.9434
07/29/2003 17:25:00*1.9471*1.9521*1.9521*1.9436
07/29/2003 17:30:00*1.9526*1.95535*1.95535*1.9429
07/29/2003 17:35:00*1.95595*1.95595*1.96145*1.9442
07/29/2003 17:40:00*1.95545*1.9561*1.9581*1.9446
07/29/2003 17:45:00*1.9441*1.9417*1.9581*1.9417
07/29/2003 17:50:00*1.9417*1.9409*1.9417*1.9409
07/29/2003 17:55:00*1.9419*1.942*1.9424*1.93995
07/29/2003 18:00:00*1.9419*1.94495*1.9471*1.94055
07/29/2003 18:05:00*1.9432*1.94445*1.9461*1.9425
07/29/2003 18:10:00*1.9461*1.95005*1.95055*1.9411
07/29/2003 18:15:00*1.9437*1.944*1.9533*1.9433
07/29/2003 18:20:00*1.9451*1.9437*1.9506*1.9435
07/29/2003 18:25:00*1.9437*1.9442*1.9544*1.9437
07/29/2003 18:30:00*1.95165*1.944*1.9527*1.9435
07/29/2003 18:35:00*1.944*1.9527*1.9527*1.9435
07/29/2003 18:40:00*1.9436*1.9533*1.9533*1.9436
07/29/2003 18:45:00*1.9453*1.9533*1.9544*1.944
07/29/2003 18:50:00*1.9445*1.95545*1.9571*1.9438
07/29/2003 18:55:00*1.9435*1.9455*1.96155*1.9435
07/29/2003 19:00:00*1.95485*1.9483*1.9626*1.9448
07/29/2003 19:05:00*1.9449*1.945*1.95715*1.9438
07/29/2003 19:10:00*1.95605*1.9543*1.95715*1.9446
07/29/2003 19:15:00*1.9441*1.95605*1.95715*1.9441
07/29/2003 19:20:00*1.95715*1.9588*1.9589*1.9434
07/29/2003 19:25:00*1.9455*1.9627*1.9637*1.9441
07/29/2003 19:30:00*1.9461*1.96645*1.96755*1.9459
07/29/2003 19:35:00*1.9469*1.9638*1.96815*1.9452
07/29/2003 19:40:00*1.9654*1.95715*1.9654*1.945
07/29/2003 19:45:00*1.9449*1.96165*1.9643*1.9449
07/29/2003 19:50:00*1.9617*1.96145*1.96755*1.9455
07/29/2003 19:55:00*1.9467*1.95885*1.96265*1.9455
07/29/2003 20:00:00*1.9587*1.9455*1.96095*1.9452
07/29/2003 20:05:00*1.9593*1.9562*1.96005*1.9448
07/29/2003 20:10:00*1.9536*1.95895*1.96005*1.9452
07/29/2003 20:15:00*1.95835*1.9587*1.96165*1.9451
07/29/2003 20:20:00*1.9593*1.9619*1.96495*1.9455
07/29/2003 20:25:00*1.9463*1.9449*1.9639*1.9449
07/29/2003 20:30:00*1.95545*1.95495*1.9599*1.9446
07/29/2003 20:35:00*1.9538*1.95545*1.95715*1.9444
07/29/2003 20:40:00*1.95715*1.95715*1.95985*1.9442
07/29/2003 20:45:00*1.9447*1.9561*1.9593*1.9447
07/29/2003 20:50:00*1.9454*1.9617*1.9617*1.9448
07/29/2003 20:55:00*1.9461*1.9538*1.9617*1.9455
07/29/2003 21:00:00*1.95335*1.9534*1.95395*1.9444
07/29/2003 21:05:00*1.9452*1.9622*1.9622*1.9441
07/29/2003 21:10:00*1.9497*1.9533*1.9622*1.9443
07/29/2003 21:15:00*1.9443*1.9549*1.96095*1.9443
07/29/2003 21:20:00*1.95595*1.9642*1.96705*1.9459
07/29/2003 21:25:00*1.9463*1.9627*1.9644*1.9458
07/29/2003 21:30:00*1.96035*1.9654*1.96645*1.9459
07/29/2003 21:35:00*1.9456*1.95595*1.9654*1.9453
07/29/2003 21:40:00*1.9452*1.9637*1.9648*1.9441
07/29/2003 21:45:00*1.9447*1.95705*1.9637*1.9447
07/29/2003 21:50:00*1.9549*1.96095*1.96265*1.945
07/29/2003 21:55:00*1.9445*1.9588*1.96095*1.9445
07/29/2003 22:00:00*1.9599*1.9588*1.9599*1.9438
07/29/2003 22:05:00*1.9454*1.9619*1.96505*1.945
07/29/2003 22:10:00*1.95705*1.945*1.9619*1.9447
07/29/2003 22:15:00*1.945*1.9455*1.9599*1.9446
07/29/2003 22:20:00*1.9448*1.9445*1.9588*1.9442
07/29/2003 22:25:00*1.9444*1.9548*1.9588*1.9438
07/29/2003 22:30:00*1.9451*1.9527*1.9599*1.9442
07/29/2003 22:35:00*1.9442*1.945*1.95715*1.9442
07/29/2003 22:40:00*1.9451*1.95485*1.9599*1.9446
07/29/2003 22:45:00*1.9456*1.9567*1.9567*1.9445
07/29/2003 22:50:00*1.95655*1.9573*1.95895*1.9445
07/29/2003 22:55:00*1.9448*1.944*1.95895*1.944
07/29/2003 23:00:00*1.9448*1.9533*1.95455*1.944
07/29/2003 23:05:00*1.9444*1.9444*1.9533*1.9444
07/29/2003 23:10:00*1.9447*1.9615*1.9615*1.9438
07/29/2003 23:15:00*1.9443*1.95395*1.9643*1.9443
07/29/2003 23:20:00*1.9561*1.9456*1.96495*1.9452
07/29/2003 23:25:00*1.95985*1.9457*1.9626*1.9454
07/29/2003 23:30:00*1.9617*1.95655*1.96205*1.9453
07/29/2003 23:35:00*1.9455*1.95985*1.96085*1.9455
07/29/2003 23:40:00*1.9455*1.9538*1.95985*1.9445
07/29/2003 23:45:00*1.9448*1.9577*1.9587*1.9447
07/29/2003 23:50:00*1.9456*1.96035*1.96205*1.9452
07/29/2003 23:55:00*1.9462*1.9467*1.96495*1.9458
07/30/2003 00:00:00*1.9621*1.9477*1.9686*1.9463
07/30/2003 00:05:00*1.9478*1.9593*1.97135*1.9451
07/30/2003 00:10:00*1.96035*1.9588*1.96095*1.9453
07/30/2003 00:15:00*1.9456*1.9459*1.95905*1.9452
07/30/2003 00:20:00*1.95805*1.9459*1.96155*1.9453
07/30/2003 00:25:00*1.9453*1.9698*1.9698*1.9453
07/30/2003 00:30:00*1.9698*1.9454*1.9698*1.9454
07/30/2003 00:35:00*1.9453*1.9588*1.9614*1.9453
07/30/2003 00:40:00*1.946*1.9455*1.96035*1.945
07/30/2003 00:45:00*1.9454*1.96205*1.9622*1.9454
07/30/2003 00:50:00*1.96045*1.9455*1.96205*1.9452
07/30/2003 00:55:00*1.9454*1.95595*1.9611*1.945
07/30/2003 01:00:00*1.9451*1.9462*1.9616*1.9448
07/30/2003 01:05:00*1.9456*1.946*1.96145*1.9452
07/30/2003 01:10:00*1.9459*1.9459*1.96055*1.9459
07/30/2003 01:15:00*1.9457*1.96475*1.96925*1.9456
07/30/2003 01:20:00*1.947*1.9622*1.96585*1.9462
07/30/2003 01:25:00*1.9465*1.9611*1.9622*1.9455
07/30/2003 01:30:00*1.96095*1.9464*1.9611*1.9455
07/30/2003 01:35:00*1.9462*1.9462*1.96155*1.9454
07/30/2003 01:40:00*1.95985*1.9577*1.96095*1.945
07/30/2003 01:45:00*1.95635*1.95985*1.9611*1.9452
07/30/2003 01:50:00*1.9457*1.96585*1.97025*1.9455
07/30/2003 01:55:00*1.9474*1.94855*1.9702*1.9469
07/30/2003 02:00:00*1.96775*1.9483*1.97475*1.9475
07/30/2003 02:05:00*1.948*1.9486*1.97595*1.948
07/30/2003 02:10:00*1.9484*1.94965*1.952*1.9478
07/30/2003 02:15:00*1.9497*1.9506*1.9506*1.9495
07/30/2003 02:20:00*1.9507*1.9516*1.9523*1.95
07/30/2003 02:25:00*1.9517*1.95715*1.95715*1.9516
07/30/2003 02:30:00*1.9538*1.9518*1.95715*1.9505
07/30/2003 02:35:00*1.9519*1.9516*1.9525*1.9506
07/30/2003 02:40:00*1.9518*1.9533*1.954*1.9515
07/30/2003 02:45:00*1.953*1.9497*1.9533*1.9497
07/30/2003 02:50:00*1.9505*1.9512*1.9515*1.9497
07/30/2003 02:55:00*1.9509*1.9508*1.9512*1.9499
07/30/2003 03:00:00*1.9503*1.9512*1.9514*1.9494
07/30/2003 03:05:00*1.951*1.9507*1.9512*1.95
07/30/2003 03:10:00*1.951*1.949*1.951*1.949
07/30/2003 03:15:00*1.9489*1.9493*1.9493*1.948
07/30/2003 03:20:00*1.9495*1.9503*1.9519*1.949
07/30/2003 03:25:00*1.94995*1.9485*1.951*1.9485
07/30/2003 03:30:00*1.9486*1.9482*1.9493*1.9476
07/30/2003 03:35:00*1.9484*1.9492*1.9497*1.9478
07/30/2003 03:40:00*1.9491*1.9493*1.9498*1.9486
07/30/2003 03:45:00*1.9491*1.9494*1.9496*1.9474
07/30/2003 03:50:00*1.9493*1.9494*1.9499*1.9484
07/30/2003 03:55:00*1.9495*1.95*1.9501*1.9483
07/30/2003 04:00:00*1.9497*1.9493*1.9502*1.9488
07/30/2003 04:05:00*1.9494*1.9501*1.9506*1.9492
07/30/2003 04:10:00*1.9503*1.9504*1.9513*1.95
07/30/2003 04:15:00*1.9507*1.9507*1.9518*1.95
07/30/2003 04:20:00*1.9506*1.9503*1.9509*1.9495
07/30/2003 04:25:00*1.9503*1.95*1.9505*1.9498
07/30/2003 04:30:00*1.9501*1.9493*1.9503*1.949
07/30/2003 04:35:00*1.9491*1.9498*1.9506*1.949
07/30/2003 04:40:00*1.9505*1.94955*1.9505*1.9494
07/30/2003 04:45:00*1.9491*1.9495*1.94955*1.9485
07/30/2003 04:50:00*1.94925*1.9497*1.9501*1.94905
07/30/2003 04:55:00*1.9487*1.9501*1.9503*1.9487
07/30/2003 05:00:00*1.9499*1.9505*1.9505*1.9494
07/30/2003 05:05:00*1.9506*1.9503*1.9509*1.9502
07/30/2003 05:10:00*1.9502*1.9511*1.9512*1.9502
07/30/2003 05:15:00*1.9511*1.9509*1.9512*1.9503
07/30/2003 05:20:00*1.9508*1.95025*1.9513*1.9502
07/30/2003 05:25:00*1.9499*1.9506*1.951*1.9496
07/30/2003 05:30:00*1.9508*1.9507*1.9513*1.9499
07/30/2003 05:35:00*1.9511*1.951*1.9513*1.9503
07/30/2003 05:40:00*1.9512*1.95035*1.9513*1.9501
07/30/2003 05:45:00*1.9504*1.9511*1.9523*1.9502
07/30/2003 05:50:00*1.9512*1.9515*1.9517*1.95055
07/30/2003 05:55:00*1.9518*1.9516*1.9526*1.9509
07/30/2003 06:00:00*1.9514*1.9513*1.9518*1.9509
07/30/2003 06:05:00*1.9514*1.9529*1.9529*1.9503
07/30/2003 06:10:00*1.9525*1.952*1.9532*1.9515
07/30/2003 06:15:00*1.9519*1.9514*1.952*1.9512
07/30/2003 06:20:00*1.9513*1.9548*1.9578*1.9512
07/30/2003 06:25:00*1.9555*1.9544*1.9571*1.95405
07/30/2003 06:30:00*1.9555*1.9576*1.9576*1.9544
07/30/2003 06:35:00*1.9568*1.9578*1.9597*1.9563
07/30/2003 06:40:00*1.9574*1.9582*1.9584*1.9562
07/30/2003 06:45:00*1.9582*1.9565*1.9586*1.9565
07/30/2003 06:50:00*1.9568*1.95655*1.9569*1.9561
07/30/2003 06:55:00*1.9565*1.9571*1.9579*1.9529
07/30/2003 07:00:00*1.9568*1.9566*1.9571*1.9554
07/30/2003 07:05:00*1.9565*1.9566*1.9571*1.9561
07/30/2003 07:10:00*1.9563*1.9562*1.957*1.9557
07/30/2003 07:15:00*1.9563*1.9559*1.9564*1.9553
07/30/2003 07:20:00*1.9558*1.956*1.95655*1.9532
07/30/2003 07:25:00*1.9557*1.9557*1.9562*1.9549
07/30/2003 07:30:00*1.9554*1.9532*1.9557*1.9524
07/30/2003 07:35:00*1.95225*1.9527*1.9534*1.9519
07/30/2003 07:40:00*1.9525*1.9519*1.953*1.9519
07/30/2003 07:45:00*1.9523*1.954*1.9544*1.9519
07/30/2003 07:50:00*1.9538*1.95375*1.9542*1.9537
07/30/2003 07:55:00*1.954*1.9541*1.9547*1.9536
07/30/2003 08:00:00*1.954*1.9551*1.9551*1.9529
07/30/2003 08:05:00*1.9551*1.9542*1.9551*1.9534
07/30/2003 08:10:00*1.95365*1.95345*1.9542*1.9529
07/30/2003 08:15:00*1.9535*1.95265*1.9538*1.9522
07/30/2003 08:25:00*1.9527*1.9528*1.954*1.9524
07/30/2003 08:30:00*1.9529*1.9535*1.9535*1.9524
07/30/2003 08:35:00*1.9538*1.9524*1.9538*1.952
07/30/2003 08:40:00*1.9527*1.95155*1.9528*1.9505
07/30/2003 08:45:00*1.9517*1.9505*1.95205*1.95
07/30/2003 08:50:00*1.9509*1.95215*1.9522*1.94985
07/30/2003 08:55:00*1.9521*1.9505*1.95215*1.9505
07/30/2003 09:00:00*1.9508*1.9507*1.9514*1.9503
07/30/2003 09:05:00*1.9497*1.9519*1.9527*1.9497
07/30/2003 09:10:00*1.952*1.9502*1.9534*1.9502
07/30/2003 09:15:00*1.9499*1.9506*1.9512*1.9488
07/30/2003 09:20:00*1.9507*1.9497*1.9507*1.94815
07/30/2003 09:25:00*1.9482*1.9508*1.9516*1.9482
07/30/2003 09:30:00*1.9511*1.95035*1.9511*1.949
07/30/2003 09:35:00*1.9506*1.95005*1.9508*1.94885
07/30/2003 09:40:00*1.9516*1.9509*1.9519*1.94975
07/30/2003 09:45:00*1.9511*1.95025*1.9511*1.9491
07/30/2003 09:50:00*1.9511*1.9497*1.9511*1.9495
07/30/2003 09:55:00*1.95*1.9516*1.9525*1.9497
07/30/2003 10:00:00*1.9517*1.9535*1.95375*1.9501
07/30/2003 10:05:00*1.9536*1.95325*1.9536*1.9526
07/30/2003 10:10:00*1.9531*1.9535*1.9536*1.9528
07/30/2003 10:15:00*1.9532*1.9525*1.9535*1.9518
07/30/2003 10:20:00*1.9526*1.9516*1.9534*1.95125
07/30/2003 10:25:00*1.9518*1.95345*1.95345*1.9515
07/30/2003 10:30:00*1.9533*1.953*1.95345*1.9525
07/30/2003 10:35:00*1.9535*1.9534*1.9535*1.9525
07/30/2003 10:40:00*1.9527*1.952*1.9534*1.9517
07/30/2003 10:45:00*1.9527*1.95*1.9532*1.9498
07/30/2003 10:50:00*1.9498*1.9521*1.9521*1.9494
07/30/2003 10:55:00*1.9519*1.951*1.9521*1.9506
07/30/2003 11:00:00*1.9511*1.9509*1.9517*1.9507
07/30/2003 11:05:00*1.9512*1.949*1.9512*1.94865
07/30/2003 11:10:00*1.9487*1.94775*1.949*1.9475
07/30/2003 11:15:00*1.9485*1.9482*1.97145*1.9474
07/30/2003 11:20:00*1.9481*1.9485*1.9492*1.94775
07/30/2003 11:25:00*1.9484*1.94755*1.97575*1.947
07/30/2003 11:30:00*1.9477*1.9485*1.9488*1.94675
07/30/2003 11:35:00*1.9486*1.9461*1.97335*1.9459
07/30/2003 11:40:00*1.94625*1.9684*1.9714*1.94585
07/30/2003 11:45:00*1.948*1.9469*1.97025*1.9466
07/30/2003 11:50:00*1.947*1.96515*1.96575*1.94605
07/30/2003 11:55:00*1.947*1.9467*1.96915*1.9449
07/30/2003 12:00:00*1.9465*1.9478*1.9726*1.9465
07/30/2003 12:05:00*1.9477*1.9465*1.97145*1.94565
07/30/2003 12:10:00*1.9468*1.9451*1.9473*1.9445
07/30/2003 12:15:00*1.9452*1.95535*1.96035*1.9443
07/30/2003 12:20:00*1.9453*1.94455*1.95875*1.94345
07/30/2003 12:25:00*1.9438*1.9448*1.9453*1.9438
07/30/2003 12:30:00*1.94475*1.9556*1.9566*1.9445
07/30/2003 12:35:00*1.94555*1.95335*1.9567*1.9438
07/30/2003 12:40:00*1.95345*1.95325*1.958*1.94445
07/30/2003 12:45:00*1.9447*1.9458*1.9612*1.9447
07/30/2003 12:50:00*1.9462*1.96005*1.96145*1.9457
07/30/2003 12:55:00*1.9458*1.9658*1.9658*1.9458
07/30/2003 13:00:00*1.96695*1.97445*1.97695*1.94645
07/30/2003 13:05:00*1.947*1.9491*1.97815*1.9465
07/30/2003 13:10:00*1.947*1.9468*1.97105*1.9464
07/30/2003 13:15:00*1.9468*1.96705*1.9734*1.9468
07/30/2003 13:20:00*1.9471*1.947*1.96845*1.9468
07/30/2003 13:25:00*1.96685*1.9468*1.96685*1.94625
07/30/2003 13:30:00*1.9466*1.9595*1.96535*1.9457
07/30/2003 13:35:00*1.9458*1.95945*1.96495*1.9456
07/30/2003 13:40:00*1.9458*1.9456*1.9605*1.94505
07/30/2003 13:45:00*1.9454*1.94635*1.9646*1.9453
07/30/2003 13:50:00*1.9631*1.94755*1.9687*1.9458
07/30/2003 13:55:00*1.9474*1.9641*1.9662*1.9474
07/30/2003 14:00:00*1.964*1.9647*1.9651*1.9466
07/30/2003 14:05:00*1.9467*1.9468*1.9677*1.9457
07/30/2003 14:10:00*1.9675*1.9677*1.9696*1.9465
07/30/2003 14:15:00*1.9481*1.94805*1.97255*1.9467
07/30/2003 14:20:00*1.97295*1.9675*1.9732*1.94745
07/30/2003 14:25:00*1.9468*1.9706*1.9708*1.94655
07/30/2003 14:30:00*1.9476*1.9473*1.9707*1.9461
07/30/2003 14:35:00*1.9471*1.9692*1.9692*1.9459
07/30/2003 14:40:00*1.96875*1.9477*1.9716*1.9473
07/30/2003 14:45:00*1.9479*1.9463*1.9686*1.94555
07/30/2003 14:50:00*1.9464*1.9486*1.97485*1.9455
07/30/2003 14:55:00*1.9489*1.9495*1.97585*1.94855
07/30/2003 15:00:00*1.9496*1.949*1.9496*1.9488
07/30/2003 15:05:00*1.9488*1.9488*1.97325*1.9482
07/30/2003 15:10:00*1.9719*1.94905*1.9719*1.9469
07/30/2003 15:15:00*1.949*1.9488*1.9745*1.9478
07/30/2003 15:20:00*1.9484*1.948*1.9774*1.9476
07/30/2003 15:25:00*1.9484*1.9494*1.9709*1.9477
07/30/2003 15:30:00*1.9493*1.94765*1.97195*1.94725
07/30/2003 15:35:00*1.94775*1.9708*1.9759*1.94615
07/30/2003 15:40:00*1.9687*1.947*1.97145*1.9461
07/30/2003 15:45:00*1.947*1.95995*1.96595*1.946
07/30/2003 15:50:00*1.95885*1.95935*1.9667*1.9457
07/30/2003 15:55:00*1.947*1.9469*1.9643*1.94565
07/30/2003 16:00:00*1.9631*1.9672*1.97215*1.9465
07/30/2003 16:05:00*1.9476*1.948*1.97105*1.9473
07/30/2003 16:10:00*1.97345*1.9719*1.97365*1.9477
07/30/2003 16:15:00*1.9497*1.9483*1.9719*1.9483
07/30/2003 16:20:00*1.9488*1.9486*1.9489*1.9483
07/30/2003 16:25:00*1.9481*1.9484*1.949*1.9481
07/30/2003 16:30:00*1.9483*1.9485*1.9486*1.9476
07/30/2003 16:35:00*1.9486*1.9481*1.97865*1.9479
07/30/2003 16:40:00*1.9742*1.9703*1.9758*1.9461
07/30/2003 16:45:00*1.9457*1.96645*1.97145*1.9453
07/30/2003 16:50:00*1.96655*1.9678*1.9678*1.9453
07/30/2003 16:55:00*1.9458*1.9703*1.97145*1.9458
07/30/2003 17:00:00*1.9693*1.9676*1.9704*1.9464
