07/28/2003 17:05:00*1.9559*1.96745*1.9721*1.9556
07/28/2003 17:10:00*1.9681*1.9743*1.97545*1.9559
07/28/2003 17:15:00*1.9741*1.96245*1.97545*1.9553
07/28/2003 17:20:00*1.96335*1.9652*1.9712*1.9558
07/28/2003 17:25:00*1.9552*1.9641*1.97385*1.9552
07/28/2003 17:30:00*1.965*1.9655*1.9746*1.9555
07/28/2003 17:35:00*1.96985*1.96635*1.97745*1.9564
07/28/2003 17:40:00*1.96675*1.96635*1.97195*1.9558
07/28/2003 17:45:00*1.9561*1.96695*1.97235*1.9559
07/28/2003 17:50:00*1.968*1.97185*1.97845*1.9567
07/28/2003 17:55:00*1.957*1.97695*1.97745*1.9567
07/28/2003 18:00:00*1.97745*1.97585*1.97745*1.9573
07/28/2003 18:05:00*1.9573*1.9565*1.9764*1.9565
07/28/2003 18:10:00*1.9571*1.97095*1.972*1.9563
07/28/2003 18:15:00*1.97185*1.972*1.9737*1.9567
07/28/2003 18:20:00*1.9568*1.9731*1.97385*1.9567
07/28/2003 18:25:00*1.974*1.9567*1.974*1.9566
07/28/2003 18:30:00*1.9567*1.9568*1.97385*1.9566
07/28/2003 18:35:00*1.9568*1.97035*1.97425*1.9568
07/28/2003 18:40:00*1.97075*1.9567*1.9737*1.9565
07/28/2003 18:45:00*1.957*1.973*1.97445*1.9567
07/28/2003 18:50:00*1.97635*1.97345*1.97725*1.9564
07/28/2003 18:55:00*1.9572*1.9747*1.9772*1.9571
07/28/2003 19:00:00*1.9572*1.957*1.9765*1.9566
07/28/2003 19:05:00*1.9576*1.97745*1.9775*1.957
07/28/2003 19:10:00*1.97695*1.97835*1.97945*1.9575
07/28/2003 19:15:00*1.9573*1.97705*1.9803*1.9566
07/28/2003 19:20:00*1.97745*1.9576*1.97825*1.9574
07/28/2003 19:25:00*1.9575*1.9767*1.97695*1.9573
07/28/2003 19:30:00*1.97585*1.97845*1.97845*1.9572
07/28/2003 19:35:00*1.9578*1.9578*1.9797*1.9575
07/28/2003 19:40:00*1.9803*1.9773*1.9803*1.9578
07/28/2003 19:45:00*1.9753*1.9748*1.9783*1.9564
07/28/2003 19:50:00*1.9742*1.96705*1.9748*1.9558
07/28/2003 19:55:00*1.9555*1.9626*1.9727*1.9553
07/28/2003 20:00:00*1.9616*1.9626*1.96725*1.9547
07/28/2003 20:05:00*1.9555*1.96245*1.96495*1.9549
07/28/2003 20:10:00*1.96445*1.96575*1.9702*1.955
07/28/2003 20:15:00*1.9549*1.9626*1.96745*1.9549
07/28/2003 20:20:00*1.9621*1.9636*1.9685*1.9548
07/28/2003 20:25:00*1.9552*1.96575*1.96635*1.9552
07/28/2003 20:30:00*1.96385*1.96595*1.9676*1.9552
07/28/2003 20:35:00*1.96485*1.9632*1.96595*1.9542
07/28/2003 20:40:00*1.9553*1.9545*1.9645*1.9542
07/28/2003 20:45:00*1.9546*1.9601*1.9601*1.9541
07/28/2003 20:50:00*1.9605*1.95925*1.9605*1.954
07/28/2003 20:55:00*1.9535*1.954*1.961*1.9531
07/28/2003 21:00:00*1.952*1.954*1.9571*1.952
07/28/2003 21:05:00*1.9539*1.95295*1.959*1.9527
07/28/2003 21:10:00*1.95185*1.95395*1.957*1.9512
07/28/2003 21:15:00*1.954*1.954*1.95645*1.95285
07/28/2003 21:20:00*1.95445*1.95385*1.9571*1.95295
07/28/2003 21:25:00*1.95425*1.95385*1.9555*1.95295
07/28/2003 21:30:00*1.95445*1.9611*1.96825*1.95185
07/28/2003 21:35:00*1.9549*1.9665*1.96825*1.9548
07/28/2003 21:40:00*1.9687*1.97585*1.97585*1.9552
07/28/2003 21:45:00*1.9568*1.9558*1.97695*1.9558
07/28/2003 21:50:00*1.96945*1.97555*1.97555*1.9558
07/28/2003 21:55:00*1.97435*1.97695*1.9793*1.9565
07/28/2003 22:00:00*1.97605*1.9768*1.97845*1.9559
07/28/2003 22:05:00*1.9582*1.9575*1.97835*1.957
07/28/2003 22:10:00*1.97955*1.97095*1.98045*1.9565
07/28/2003 22:15:00*1.9571*1.9676*1.97195*1.9557
07/28/2003 22:20:00*1.9555*1.9676*1.97*1.9552
07/28/2003 22:25:00*1.9556*1.9701*1.9738*1.9556
07/28/2003 22:30:00*1.9678*1.9676*1.9702*1.956
07/28/2003 22:35:00*1.9558*1.9561*1.9711*1.955
07/28/2003 22:40:00*1.9687*1.9572*1.97405*1.9559
07/28/2003 22:45:00*1.957*1.97305*1.9787*1.9565
07/28/2003 22:50:00*1.9574*1.95645*1.9783*1.95645
07/28/2003 22:55:00*1.9764*1.9702*1.9764*1.9552
07/28/2003 23:00:00*1.9566*1.9571*1.97845*1.95645
07/28/2003 23:05:00*1.9573*1.97405*1.9768*1.956
07/28/2003 23:10:00*1.9733*1.97555*1.97555*1.95425
07/28/2003 23:15:00*1.956*1.97035*1.9756*1.9551
07/28/2003 23:20:00*1.9691*1.9727*1.97585*1.9557
07/28/2003 23:25:00*1.9722*1.956*1.9727*1.9557
07/28/2003 23:30:00*1.956*1.9678*1.9713*1.9555
07/28/2003 23:35:00*1.9558*1.9567*1.9728*1.9557
07/28/2003 23:40:00*1.9728*1.9564*1.9728*1.955
07/28/2003 23:45:00*1.9564*1.97265*1.97405*1.9545
07/28/2003 23:50:00*1.9733*1.9689*1.9742*1.9544
07/28/2003 23:55:00*1.9547*1.9561*1.9753*1.9543
07/29/2003 00:00:00*1.9562*1.9569*1.9768*1.9556
07/29/2003 00:05:00*1.9566*1.9733*1.9757*1.95525
07/29/2003 00:10:00*1.9554*1.97065*1.9757*1.95525
07/29/2003 00:15:00*1.9564*1.9728*1.9728*1.9554
07/29/2003 00:20:00*1.9728*1.9575*1.97915*1.95545
07/29/2003 00:25:00*1.9585*1.9579*1.9767*1.9555
07/29/2003 00:30:00*1.97395*1.97855*1.97855*1.9561
07/29/2003 00:35:00*1.97765*1.9757*1.9797*1.95545
07/29/2003 00:40:00*1.97665*1.95835*1.97715*1.9556
07/29/2003 00:45:00*1.9585*1.9581*1.9804*1.9554
07/29/2003 00:50:00*1.9788*1.95495*1.9788*1.95495
07/29/2003 00:55:00*1.9551*1.97545*1.9768*1.9547
07/29/2003 01:00:00*1.9559*1.95565*1.97545*1.95545
07/29/2003 01:05:00*1.9559*1.9758*1.97635*1.95545
07/29/2003 01:10:00*1.9762*1.957*1.9762*1.95545
07/29/2003 01:15:00*1.9569*1.956*1.9718*1.95545
07/29/2003 01:20:00*1.96495*1.96665*1.97015*1.9556
07/29/2003 01:25:00*1.96815*1.9577*1.9769*1.9557
07/29/2003 01:30:00*1.9743*1.9567*1.9769*1.9561
07/29/2003 01:35:00*1.9569*1.9572*1.97475*1.9564
07/29/2003 01:40:00*1.9571*1.972*1.97415*1.9566
07/29/2003 01:45:00*1.9571*1.9779*1.9779*1.95645
07/29/2003 01:50:00*1.9577*1.97165*1.97915*1.9567
07/29/2003 01:55:00*1.95695*1.9562*1.97305*1.9562
07/29/2003 02:00:00*1.9564*1.9688*1.9703*1.9556
07/29/2003 02:05:00*1.9565*1.9567*1.9705*1.95645
07/29/2003 02:10:00*1.9571*1.9563*1.9748*1.9556
07/29/2003 02:15:00*1.9569*1.9563*1.9704*1.9557
07/29/2003 02:20:00*1.957*1.96645*1.97215*1.9562
07/29/2003 02:25:00*1.9566*1.9562*1.96645*1.9557
07/29/2003 02:30:00*1.9563*1.96795*1.97215*1.9561
07/29/2003 02:35:00*1.96805*1.9561*1.96895*1.9554
07/29/2003 02:40:00*1.9562*1.9564*1.96645*1.9555
07/29/2003 02:45:00*1.9562*1.9572*1.9682*1.9562
07/29/2003 02:50:00*1.9572*1.9588*1.9785*1.957
07/29/2003 02:55:00*1.9589*1.9591*1.9593*1.9579
07/29/2003 03:00:00*1.9594*1.95835*1.9771*1.958
07/29/2003 03:05:00*1.9585*1.958*1.97875*1.9576
07/29/2003 03:10:00*1.978*1.9562*1.978*1.9561
07/29/2003 03:15:00*1.9559*1.9665*1.9694*1.9559
07/29/2003 03:20:00*1.966*1.9569*1.96755*1.9557
07/29/2003 03:25:00*1.9572*1.97055*1.9714*1.9562
07/29/2003 03:30:00*1.9572*1.9571*1.97055*1.9564
07/29/2003 03:35:00*1.957*1.9571*1.97415*1.9569
07/29/2003 03:40:00*1.9571*1.9673*1.9683*1.9566
07/29/2003 03:45:00*1.9576*1.9569*1.9699*1.9554
07/29/2003 03:50:00*1.9579*1.97355*1.97465*1.9569
07/29/2003 03:55:00*1.9573*1.9572*1.97465*1.9561
07/29/2003 04:00:00*1.9573*1.9569*1.9714*1.9567
07/29/2003 04:05:00*1.9568*1.9564*1.97065*1.9559
07/29/2003 04:10:00*1.9572*1.9562*1.97145*1.9561
07/29/2003 04:15:00*1.9568*1.9558*1.97205*1.955
07/29/2003 04:20:00*1.9524*1.9547*1.96315*1.9524
07/29/2003 04:25:00*1.9547*1.9554*1.96115*1.9545
07/29/2003 04:30:00*1.9555*1.9544*1.961*1.9539
07/29/2003 04:35:00*1.9547*1.9549*1.96145*1.9542
07/29/2003 04:40:00*1.9546*1.9542*1.9683*1.9542
07/29/2003 04:45:00*1.9544*1.9544*1.95565*1.95305
07/29/2003 04:50:00*1.9543*1.9543*1.9549*1.9542
07/29/2003 04:55:00*1.9545*1.9552*1.96655*1.9543
07/29/2003 05:00:00*1.9556*1.9541*1.9556*1.9527
07/29/2003 05:05:00*1.9519*1.9512*1.95655*1.9508
07/29/2003 05:10:00*1.9511*1.9515*1.9521*1.9499
07/29/2003 05:15:00*1.9522*1.9516*1.9522*1.95105
07/29/2003 05:20:00*1.9517*1.9494*1.9518*1.9494
07/29/2003 05:25:00*1.9493*1.9502*1.9507*1.9493
07/29/2003 05:30:00*1.9501*1.9511*1.952*1.9494
07/29/2003 05:35:00*1.9512*1.9502*1.9512*1.95
07/29/2003 05:40:00*1.9505*1.9495*1.9505*1.949
07/29/2003 05:45:00*1.9497*1.9507*1.95085*1.9492
07/29/2003 05:50:00*1.9496*1.9506*1.9697*1.9485
07/29/2003 05:55:00*1.9508*1.9511*1.9518*1.9501
07/29/2003 06:00:00*1.9512*1.9489*1.9518*1.9489
07/29/2003 06:05:00*1.94895*1.9503*1.9514*1.9488
07/29/2003 06:10:00*1.9504*1.9502*1.9514*1.9489
07/29/2003 06:15:00*1.9502*1.9502*1.9505*1.9502
07/29/2003 06:20:00*1.9503*1.9504*1.9509*1.9499
07/29/2003 06:25:00*1.9503*1.94975*1.9509*1.9494
07/29/2003 06:30:00*1.9493*1.9489*1.9503*1.9487
07/29/2003 06:35:00*1.9492*1.9492*1.9499*1.9489
07/29/2003 06:40:00*1.9496*1.9478*1.96155*1.9465
07/29/2003 06:45:00*1.9482*1.9472*1.9697*1.9469
07/29/2003 06:50:00*1.9471*1.9465*1.9671*1.9463
07/29/2003 06:55:00*1.9468*1.9453*1.9677*1.9415
07/29/2003 07:00:00*1.9449*1.9527*1.9609*1.9444
07/29/2003 07:05:00*1.9453*1.9452*1.9527*1.9444
07/29/2003 07:10:00*1.945*1.9455*1.9632*1.9441
07/29/2003 07:15:00*1.9451*1.9456*1.9477*1.9434
07/29/2003 07:20:00*1.9457*1.9448*1.96235*1.9447
07/29/2003 07:25:00*1.9448*1.945*1.94615*1.9435
07/29/2003 07:30:00*1.944*1.9433*1.95435*1.9433
07/29/2003 07:35:00*1.9431*1.95275*1.95835*1.9431
07/29/2003 07:40:00*1.95525*1.9447*1.95635*1.9446
07/29/2003 07:45:00*1.9453*1.94185*1.94995*1.94185
07/29/2003 07:50:00*1.9429*1.9436*1.9459*1.94185
07/29/2003 07:55:00*1.9434*1.9472*1.95245*1.9428
07/29/2003 08:00:00*1.9441*1.9439*1.95195*1.9431
07/29/2003 08:05:00*1.944*1.9425*1.94495*1.9425
07/29/2003 08:10:00*1.9427*1.9447*1.9447*1.9425
07/29/2003 08:15:00*1.9439*1.9481*1.9535*1.9439
07/29/2003 08:20:00*1.9484*1.9435*1.9484*1.9425
07/29/2003 08:25:00*1.9436*1.94975*1.9514*1.9435
07/29/2003 08:30:00*1.95065*1.9439*1.95435*1.9436
07/29/2003 08:35:00*1.944*1.944*1.9529*1.9433
07/29/2003 08:40:00*1.9439*1.9444*1.94915*1.9438
07/29/2003 08:45:00*1.9443*1.9446*1.9449*1.939
07/29/2003 08:50:00*1.9449*1.9446*1.9554*1.9441
07/29/2003 08:55:00*1.9444*1.9452*1.946*1.9444
07/29/2003 09:00:00*1.9453*1.9475*1.9622*1.9452
07/29/2003 09:05:00*1.9476*1.9466*1.9616*1.9457
07/29/2003 09:10:00*1.9468*1.9468*1.96895*1.9463
07/29/2003 09:15:00*1.9469*1.9461*1.96295*1.9457
07/29/2003 09:20:00*1.946*1.947*1.9586*1.9457
07/29/2003 09:25:00*1.9461*1.9462*1.9621*1.9458
07/29/2003 09:30:00*1.946*1.9458*1.9463*1.9375
07/29/2003 09:35:00*1.9459*1.9447*1.95945*1.9442
07/29/2003 09:40:00*1.9449*1.9449*1.946*1.9444
07/29/2003 09:45:00*1.9444*1.9422*1.9499*1.9415
07/29/2003 09:50:00*1.9423*1.942*1.943*1.9416
07/29/2003 09:55:00*1.9422*1.9428*1.9432*1.9418
07/29/2003 10:00:00*1.9424*1.9394*1.9428*1.9394
07/29/2003 10:05:00*1.9394*1.9422*1.944*1.9394
07/29/2003 10:10:00*1.94545*1.9448*1.9497*1.9422
07/29/2003 10:15:00*1.9456*1.9499*1.97305*1.9445
07/29/2003 10:20:00*1.9496*1.9481*1.9502*1.9456
07/29/2003 10:25:00*1.9478*1.9478*1.9723*1.9475
07/29/2003 10:30:00*1.9476*1.9496*1.9502*1.9472
07/29/2003 10:35:00*1.9489*1.9478*1.9729*1.9477
07/29/2003 10:40:00*1.9466*1.9457*1.9478*1.9456
07/29/2003 10:45:00*1.9469*1.9577*1.96165*1.9452
07/29/2003 10:50:00*1.9454*1.9433*1.9577*1.9432
07/29/2003 10:55:00*1.9433*1.944*1.94615*1.9429
07/29/2003 11:00:00*1.94765*1.9421*1.9478*1.9416
07/29/2003 11:05:00*1.9425*1.94145*1.9426*1.9401
07/29/2003 11:10:00*1.9409*1.9401*1.94145*1.9396
07/29/2003 11:15:00*1.9404*1.9406*1.9411*1.9399
07/29/2003 11:20:00*1.9407*1.9409*1.9411*1.9403
07/29/2003 11:25:00*1.9405*1.9385*1.96685*1.9383
07/29/2003 11:30:00*1.9384*1.9376*1.9397*1.9376
07/29/2003 11:35:00*1.938*1.9389*1.97175*1.9376
07/29/2003 11:40:00*1.9388*1.93905*1.96575*1.9379
07/29/2003 11:45:00*1.9397*1.9387*1.96615*1.9384
07/29/2003 11:50:00*1.9388*1.9379*1.93885*1.9378
07/29/2003 11:55:00*1.938*1.9381*1.96985*1.9368
07/29/2003 12:00:00*1.938*1.9384*1.9391*1.9367
07/29/2003 12:05:00*1.9379*1.9396*1.96905*1.9377
07/29/2003 12:10:00*1.9397*1.9401*1.9407*1.9395
07/29/2003 12:15:00*1.9399*1.9397*1.9402*1.9393
07/29/2003 12:20:00*1.9403*1.9404*1.9415*1.9384
07/29/2003 12:25:00*1.9402*1.9402*1.9416*1.9396
07/29/2003 12:30:00*1.9401*1.94*1.9403*1.9393
07/29/2003 12:35:00*1.9409*1.9403*1.9416*1.9397
07/29/2003 12:40:00*1.9404*1.9406*1.9412*1.9401
07/29/2003 12:45:00*1.9407*1.9404*1.941*1.9401
07/29/2003 12:50:00*1.9405*1.9396*1.9411*1.9396
07/29/2003 12:55:00*1.9396*1.9401*1.9412*1.9395
07/29/2003 13:00:00*1.9407*1.9404*1.9413*1.9401
07/29/2003 13:05:00*1.9412*1.9412*1.9412*1.9401
07/29/2003 13:10:00*1.9411*1.9412*1.9417*1.9401
07/29/2003 13:15:00*1.941*1.9406*1.9412*1.9404
07/29/2003 13:20:00*1.9423*1.941*1.9423*1.94
07/29/2003 13:25:00*1.9406*1.9394*1.941*1.9393
07/29/2003 13:30:00*1.9391*1.9392*1.9399*1.9387
07/29/2003 13:35:00*1.9392*1.9401*1.9401*1.9383
07/29/2003 13:40:00*1.9396*1.9394*1.9407*1.9393
07/29/2003 13:45:00*1.9391*1.9402*1.9402*1.9391
07/29/2003 13:50:00*1.9403*1.9412*1.9412*1.9397
07/29/2003 13:55:00*1.9413*1.9414*1.9419*1.9404
07/29/2003 14:00:00*1.9412*1.941*1.9416*1.9402
07/29/2003 14:05:00*1.9406*1.941*1.9412*1.9404
07/29/2003 14:10:00*1.9412*1.9412*1.9417*1.9407
07/29/2003 14:15:00*1.941*1.9415*1.9415*1.9402
07/29/2003 14:20:00*1.9415*1.941*1.9416*1.941
07/29/2003 14:25:00*1.9406*1.9412*1.9412*1.9398
07/29/2003 14:30:00*1.941*1.9414*1.9414*1.9406
07/29/2003 14:35:00*1.9414*1.9419*1.9421*1.9414
07/29/2003 14:40:00*1.9418*1.9427*1.9429*1.94115
07/29/2003 14:45:00*1.9421*1.9423*1.94485*1.94105
07/29/2003 14:50:00*1.94155*1.9422*1.9437*1.94105
07/29/2003 14:55:00*1.9415*1.9407*1.9425*1.9404
07/29/2003 15:00:00*1.9408*1.9412*1.9477*1.9398
07/29/2003 15:05:00*1.9412*1.9414*1.943*1.9409
07/29/2003 15:10:00*1.9415*1.9401*1.9415*1.9398
07/29/2003 15:15:00*1.9404*1.9406*1.9411*1.9399
07/29/2003 15:20:00*1.9407*1.9401*1.9409*1.9397
07/29/2003 15:25:00*1.9404*1.9401*1.9404*1.9396
07/29/2003 15:30:00*1.94*1.9402*1.9406*1.9395
07/29/2003 15:35:00*1.9407*1.9406*1.9407*1.9402
07/29/2003 15:40:00*1.9403*1.9414*1.9414*1.9401
07/29/2003 15:45:00*1.942*1.9415*1.942*1.9403
07/29/2003 15:50:00*1.9416*1.9412*1.9416*1.9412
07/29/2003 15:55:00*1.9412*1.9438*1.9455*1.9411
07/29/2003 16:00:00*1.9442*1.9434*1.9539*1.9425
07/29/2003 16:05:00*1.9424*1.95565*1.959*1.9419
07/29/2003 16:10:00*1.95715*1.96415*1.9645*1.9447
07/29/2003 16:15:00*1.9474*1.95955*1.9663*1.9438
07/29/2003 16:20:00*1.96155*1.94965*1.96755*1.9443
07/29/2003 16:25:00*1.9445*1.96205*1.9627*1.9435
07/29/2003 16:30:00*1.9627*1.96595*1.9726*1.9452
07/29/2003 16:35:00*1.9472*1.9482*1.9803*1.9472
07/29/2003 16:40:00*1.9501*1.9476*1.97745*1.9476
07/29/2003 16:45:00*1.9697*1.96745*1.9708*1.947
07/29/2003 16:50:00*1.96585*1.96595*1.96985*1.9466
07/29/2003 16:55:00*1.9662*1.96985*1.97205*1.9469
07/29/2003 17:00:00*1.9474*1.9468*1.97205*1.9468
