07/27/2003 17:10:00*1.9622*1.9617*1.9622*1.959
07/27/2003 17:15:00*1.9602*1.9608*1.9617*1.9602
07/27/2003 17:20:00*1.9609*1.9614*1.9614*1.9607
07/27/2003 17:25:00*1.9625*1.961*1.9625*1.961
07/27/2003 17:30:00*1.9607*1.9607*1.961*1.9607
07/27/2003 17:35:00*1.9607*1.9607*1.9607*1.9607
07/27/2003 17:40:00*1.9609*1.9607*1.9609*1.9607
07/27/2003 17:45:00*1.9607*1.9603*1.9607*1.9603
07/27/2003 17:50:00*1.9603*1.9608*1.9608*1.9603
07/27/2003 17:55:00*1.9609*1.9611*1.9611*1.9607
07/27/2003 18:00:00*1.9606*1.9608*1.9611*1.9606
07/27/2003 18:05:00*1.9613*1.9616*1.9617*1.9608
07/27/2003 18:10:00*1.9612*1.9612*1.9616*1.9605
07/27/2003 18:15:00*1.9612*1.9611*1.9612*1.961
07/27/2003 18:20:00*1.9615*1.962*1.962*1.9611
07/27/2003 18:25:00*1.962*1.9616*1.9623*1.9607
07/27/2003 18:30:00*1.9614*1.9613*1.9616*1.9607
07/27/2003 18:35:00*1.9615*1.9606*1.9615*1.9606
07/27/2003 18:40:00*1.9622*1.9623*1.9623*1.9606
07/27/2003 18:45:00*1.962*1.9604*1.9623*1.9604
07/27/2003 18:50:00*1.9605*1.9614*1.9614*1.9597
07/27/2003 18:55:00*1.961*1.9594*1.9614*1.9594
07/27/2003 19:00:00*1.9607*1.9605*1.9607*1.9594
07/27/2003 19:05:00*1.9607*1.9605*1.9607*1.96
07/27/2003 19:10:00*1.9605*1.9605*1.9605*1.96
07/27/2003 19:15:00*1.9608*1.9604*1.9609*1.9599
07/27/2003 19:20:00*1.9605*1.9608*1.9611*1.9604
07/27/2003 19:25:00*1.9608*1.9602*1.9611*1.9601
07/27/2003 19:30:00*1.9598*1.9594*1.9602*1.9594
07/27/2003 19:35:00*1.96*1.9602*1.9602*1.9594
07/27/2003 19:40:00*1.9595*1.9593*1.9602*1.9593
07/27/2003 19:45:00*1.9602*1.9602*1.9603*1.9593
07/27/2003 19:50:00*1.9602*1.9593*1.9602*1.9592
07/27/2003 19:55:00*1.9596*1.9598*1.9598*1.9592
07/27/2003 20:00:00*1.9595*1.9595*1.9598*1.9594
07/27/2003 20:05:00*1.9594*1.9593*1.9602*1.9593
07/27/2003 20:10:00*1.96*1.9598*1.96*1.9592
07/27/2003 20:15:00*1.9599*1.96*1.9604*1.9596
07/27/2003 20:20:00*1.9599*1.9597*1.9601*1.9597
07/27/2003 20:25:00*1.9595*1.9598*1.9598*1.9594
07/27/2003 20:30:00*1.9595*1.9599*1.9601*1.9595
07/27/2003 20:35:00*1.9597*1.9595*1.96*1.9595
07/27/2003 20:40:00*1.9592*1.98575*1.98795*1.9585
07/27/2003 20:45:00*1.9593*1.9595*1.98575*1.9589
07/27/2003 20:50:00*1.9591*1.9591*1.9595*1.9587
07/27/2003 20:55:00*1.9592*1.959*1.9593*1.9589
07/27/2003 21:00:00*1.9583*1.959*1.959*1.9583
07/27/2003 21:05:00*1.9587*1.9588*1.9596*1.9577
07/27/2003 21:10:00*1.9602*1.9814*1.9814*1.9586
07/27/2003 21:15:00*1.9585*1.9725*1.9814*1.9568
07/27/2003 21:20:00*1.97155*1.97275*1.97365*1.9566
07/27/2003 21:25:00*1.9571*1.97275*1.97275*1.9566
07/27/2003 21:30:00*1.9738*1.9753*1.9764*1.957
07/27/2003 21:35:00*1.9574*1.9715*1.9753*1.9561
07/27/2003 21:40:00*1.97105*1.97475*1.97475*1.9564
07/27/2003 21:45:00*1.9573*1.97815*1.98025*1.9571
07/27/2003 21:50:00*1.97415*1.97305*1.97815*1.957
07/27/2003 21:55:00*1.9575*1.9764*1.978*1.9571
07/27/2003 22:00:00*1.9753*1.972*1.9765*1.9563
07/27/2003 22:05:00*1.9571*1.97365*1.97365*1.9568
07/27/2003 22:10:00*1.9564*1.9698*1.97535*1.9564
07/27/2003 22:15:00*1.9564*1.97205*1.97205*1.9561
07/27/2003 22:20:00*1.9754*1.95715*1.9754*1.9569
07/27/2003 22:25:00*1.9573*1.97215*1.976*1.9564
07/27/2003 22:30:00*1.9569*1.9699*1.97215*1.9564
07/27/2003 22:35:00*1.9566*1.97255*1.97365*1.9556
07/27/2003 22:40:00*1.97365*1.957*1.9753*1.9559
07/27/2003 22:45:00*1.9571*1.969*1.97155*1.956
07/27/2003 22:50:00*1.9565*1.9583*1.9808*1.95595
07/27/2003 22:55:00*1.9581*1.9589*1.97965*1.95785
07/27/2003 23:00:00*1.95905*1.9595*1.96025*1.9588
07/27/2003 23:05:00*1.9595*1.9604*1.96075*1.95885
07/27/2003 23:10:00*1.9605*1.959*1.9605*1.95765
07/27/2003 23:15:00*1.96*1.9588*1.96*1.9584
07/27/2003 23:20:00*1.95865*1.9598*1.9601*1.95865
07/27/2003 23:25:00*1.9603*1.96055*1.9609*1.9598
07/27/2003 23:30:00*1.9602*1.96055*1.9606*1.9597
07/27/2003 23:35:00*1.9605*1.9596*1.96085*1.9596
07/27/2003 23:40:00*1.9595*1.96015*1.961*1.9595
07/27/2003 23:45:00*1.9598*1.9615*1.96275*1.9598
07/27/2003 23:50:00*1.9617*1.9614*1.9617*1.9609
07/27/2003 23:55:00*1.9615*1.96155*1.9618*1.961
07/28/2003 00:00:00*1.9615*1.9616*1.962*1.96125
07/28/2003 00:05:00*1.9616*1.9619*1.9625*1.96135
07/28/2003 00:10:00*1.9616*1.9615*1.9619*1.9608
07/28/2003 00:15:00*1.9615*1.96155*1.962*1.9612
07/28/2003 00:20:00*1.9615*1.9614*1.9616*1.9611
07/28/2003 00:25:00*1.961*1.9628*1.9634*1.9608
07/28/2003 00:30:00*1.9621*1.9616*1.9628*1.9616
07/28/2003 00:35:00*1.9614*1.96135*1.9616*1.9613
07/28/2003 00:40:00*1.9616*1.9617*1.9618*1.9612
07/28/2003 00:45:00*1.9614*1.9615*1.9621*1.96125
07/28/2003 00:50:00*1.9606*1.962*1.9622*1.9606
07/28/2003 00:55:00*1.9623*1.9618*1.9628*1.9617
07/28/2003 01:00:00*1.9623*1.9614*1.9623*1.96135
07/28/2003 01:05:00*1.9607*1.96015*1.9614*1.9601
07/28/2003 01:10:00*1.96045*1.962*1.962*1.9601
07/28/2003 01:15:00*1.9623*1.9604*1.9623*1.9603
07/28/2003 01:20:00*1.96045*1.9611*1.9615*1.95815
07/28/2003 01:30:00*1.961*1.9596*1.9614*1.9586
07/28/2003 01:35:00*1.9601*1.9607*1.961*1.9591
07/28/2003 01:40:00*1.9608*1.9615*1.9615*1.9606
07/28/2003 01:45:00*1.9615*1.9615*1.9616*1.9612
07/28/2003 01:50:00*1.96135*1.9613*1.96175*1.9611
07/28/2003 01:55:00*1.9618*1.962*1.962*1.9612
07/28/2003 02:00:00*1.962*1.9608*1.9621*1.9605
07/28/2003 02:05:00*1.9606*1.9608*1.9611*1.9594
07/28/2003 02:10:00*1.96085*1.96085*1.96105*1.9602
07/28/2003 02:15:00*1.9607*1.95895*1.96085*1.95835
07/28/2003 02:20:00*1.9589*1.9586*1.96035*1.9576
07/28/2003 02:25:00*1.9587*1.9591*1.9599*1.9579
07/28/2003 02:30:00*1.95925*1.9585*1.9598*1.9585
07/28/2003 02:35:00*1.9586*1.95985*1.9599*1.9585
07/28/2003 02:40:00*1.9597*1.9596*1.9603*1.9594
07/28/2003 02:45:00*1.9602*1.9602*1.9607*1.9596
07/28/2003 02:50:00*1.9602*1.95945*1.9606*1.9594
07/28/2003 02:55:00*1.9594*1.96065*1.9608*1.9592
07/28/2003 03:00:00*1.9606*1.9599*1.96065*1.9593
07/28/2003 03:05:00*1.9597*1.9577*1.9601*1.9559
07/28/2003 03:10:00*1.9581*1.9769*1.97745*1.9565
07/28/2003 03:15:00*1.9577*1.95715*1.9769*1.9567
07/28/2003 03:20:00*1.9572*1.9589*1.97175*1.95675
07/28/2003 03:25:00*1.959*1.9575*1.9594*1.9568
07/28/2003 03:30:00*1.9676*1.9577*1.9756*1.9571
07/28/2003 03:35:00*1.9575*1.9568*1.96755*1.9565
07/28/2003 03:40:00*1.956*1.9548*1.969*1.9544
07/28/2003 03:45:00*1.9544*1.9546*1.9548*1.9526
07/28/2003 03:50:00*1.9545*1.9535*1.96385*1.9528
07/28/2003 03:55:00*1.954*1.9555*1.96885*1.9529
07/28/2003 04:00:00*1.9576*1.9561*1.9576*1.9532
07/28/2003 04:05:00*1.9561*1.9552*1.96545*1.9534
07/28/2003 04:10:00*1.9551*1.9536*1.9555*1.9536
07/28/2003 04:15:00*1.954*1.956*1.9581*1.9535
07/28/2003 04:20:00*1.9563*1.9546*1.9591*1.9542
07/28/2003 04:25:00*1.955*1.9547*1.9587*1.9535
07/28/2003 04:30:00*1.9543*1.95545*1.95695*1.9537
07/28/2003 04:35:00*1.9548*1.9547*1.9575*1.9543
07/28/2003 04:40:00*1.9545*1.9578*1.9578*1.9533
07/28/2003 04:45:00*1.9556*1.9542*1.9578*1.9541
07/28/2003 04:50:00*1.9552*1.9558*1.9647*1.9541
07/28/2003 04:55:00*1.9557*1.9575*1.9582*1.9548
07/28/2003 05:00:00*1.9576*1.9589*1.97875*1.9575
07/28/2003 05:05:00*1.9586*1.97815*1.97815*1.9581
07/28/2003 05:10:00*1.9588*1.9601*1.979*1.9588
07/28/2003 05:15:00*1.9588*1.9606*1.97925*1.9588
07/28/2003 05:20:00*1.9604*1.95945*1.9606*1.9581
07/28/2003 05:25:00*1.9592*1.9587*1.97795*1.9573
07/28/2003 05:30:00*1.9584*1.9575*1.97835*1.957
07/28/2003 05:35:00*1.9577*1.9578*1.9776*1.9571
07/28/2003 05:40:00*1.9579*1.9571*1.95805*1.957
07/28/2003 05:45:00*1.9568*1.9563*1.97085*1.9557
07/28/2003 05:50:00*1.9564*1.96385*1.96385*1.9553
07/28/2003 05:55:00*1.9566*1.9543*1.96465*1.95365
07/28/2003 06:00:00*1.95415*1.95585*1.96405*1.95415
07/28/2003 06:05:00*1.9638*1.9563*1.9645*1.9554
07/28/2003 06:10:00*1.9573*1.958*1.9739*1.9563
07/28/2003 06:15:00*1.9573*1.957*1.9715*1.95685
07/28/2003 06:20:00*1.95685*1.95725*1.9742*1.9565
07/28/2003 06:25:00*1.957*1.9593*1.9596*1.9564
07/28/2003 06:30:00*1.959*1.957*1.98075*1.957
07/28/2003 06:35:00*1.9568*1.97275*1.9749*1.9564
07/28/2003 06:40:00*1.9561*1.95615*1.9755*1.9554
07/28/2003 06:45:00*1.9555*1.95925*1.96455*1.9546
07/28/2003 06:50:00*1.9551*1.955*1.96205*1.9545
07/28/2003 06:55:00*1.9548*1.9539*1.9554*1.95315
07/28/2003 07:00:00*1.9536*1.9532*1.9544*1.95305
07/28/2003 07:05:00*1.954*1.95305*1.9554*1.9529
07/28/2003 07:10:00*1.9541*1.9529*1.9541*1.9517
07/28/2003 07:15:00*1.9532*1.95325*1.9587*1.952
07/28/2003 07:20:00*1.9529*1.9517*1.9542*1.9514
07/28/2003 07:25:00*1.952*1.9519*1.95325*1.9516
07/28/2003 07:30:00*1.9498*1.9512*1.9519*1.9498
07/28/2003 07:35:00*1.9507*1.9509*1.9519*1.9498
07/28/2003 07:40:00*1.9507*1.9496*1.9511*1.9494
07/28/2003 07:45:00*1.95*1.9502*1.9506*1.9491
07/28/2003 07:50:00*1.9503*1.9509*1.9513*1.9499
07/28/2003 07:55:00*1.9511*1.9497*1.9511*1.9491
07/28/2003 08:00:00*1.9493*1.9493*1.95*1.9483
07/28/2003 08:05:00*1.9493*1.95*1.9505*1.9493
07/28/2003 08:10:00*1.9502*1.9494*1.9505*1.9481
07/28/2003 08:15:00*1.95*1.95385*1.95385*1.94915
07/28/2003 08:20:00*1.95395*1.9518*1.95415*1.9504
07/28/2003 08:25:00*1.9526*1.9512*1.9536*1.9497
07/28/2003 08:30:00*1.9513*1.9509*1.9516*1.9508
07/28/2003 08:35:00*1.9512*1.95*1.95125*1.95
07/28/2003 08:40:00*1.9501*1.9506*1.9508*1.9497
07/28/2003 08:45:00*1.9504*1.9504*1.9518*1.9502
07/28/2003 08:50:00*1.9505*1.9499*1.9514*1.9494
07/28/2003 08:55:00*1.9498*1.9515*1.9522*1.9498
07/28/2003 09:00:00*1.9517*1.9499*1.9517*1.9491
07/28/2003 09:05:00*1.9495*1.949*1.9507*1.9486
07/28/2003 09:10:00*1.9493*1.9488*1.9501*1.9483
07/28/2003 09:15:00*1.9488*1.9486*1.9734*1.9483
07/28/2003 09:20:00*1.949*1.9499*1.9503*1.9483
07/28/2003 09:25:00*1.9502*1.9492*1.97295*1.9489
07/28/2003 09:30:00*1.9493*1.9503*1.9505*1.9486
07/28/2003 09:35:00*1.9502*1.9511*1.9522*1.9502
07/28/2003 09:40:00*1.9514*1.9515*1.9528*1.9511
07/28/2003 09:45:00*1.9516*1.9523*1.9536*1.9508
07/28/2003 09:50:00*1.9525*1.953*1.9535*1.9494
07/28/2003 09:55:00*1.9531*1.9522*1.95555*1.9518
07/28/2003 10:00:00*1.9518*1.9563*1.9647*1.9518
07/28/2003 10:05:00*1.9541*1.9532*1.9563*1.9532
07/28/2003 10:10:00*1.9534*1.95375*1.9542*1.9525
07/28/2003 10:15:00*1.9535*1.95375*1.9547*1.953
07/28/2003 10:20:00*1.9538*1.9533*1.95605*1.953
07/28/2003 10:25:00*1.9533*1.9519*1.9535*1.9518
07/28/2003 10:30:00*1.9518*1.9522*1.9533*1.9515
07/28/2003 10:35:00*1.9517*1.9528*1.9534*1.9517
07/28/2003 10:40:00*1.9525*1.9518*1.9537*1.9518
07/28/2003 10:45:00*1.9521*1.9492*1.97595*1.9483
07/28/2003 10:50:00*1.9494*1.9489*1.9499*1.94885
07/28/2003 10:55:00*1.9487*1.9494*1.9737*1.9484
07/28/2003 11:00:00*1.9493*1.9515*1.9517*1.9492
07/28/2003 11:05:00*1.9485*1.9493*1.97305*1.9483
07/28/2003 11:10:00*1.9492*1.9506*1.951*1.949
07/28/2003 11:15:00*1.9502*1.9507*1.9509*1.9502
07/28/2003 11:20:00*1.9505*1.9516*1.9524*1.9479
07/28/2003 11:25:00*1.9517*1.9538*1.9546*1.9511
07/28/2003 11:30:00*1.9542*1.9557*1.9579*1.9526
07/28/2003 11:35:00*1.9539*1.9556*1.95765*1.9539
07/28/2003 11:40:00*1.9555*1.9566*1.9671*1.9531
07/28/2003 11:45:00*1.9542*1.95385*1.9625*1.95385
07/28/2003 11:50:00*1.965*1.9568*1.97375*1.95385
07/28/2003 11:55:00*1.9574*1.95635*1.9691*1.9563
07/28/2003 12:00:00*1.967*1.957*1.96985*1.956
07/28/2003 12:05:00*1.9571*1.9572*1.9783*1.957
07/28/2003 12:10:00*1.9707*1.9586*1.9797*1.957
07/28/2003 12:15:00*1.9589*1.97195*1.9764*1.9565
07/28/2003 12:20:00*1.9576*1.957*1.97355*1.9563
07/28/2003 12:25:00*1.9574*1.9664*1.9664*1.9554
07/28/2003 12:30:00*1.95615*1.9782*1.9812*1.95595
07/28/2003 12:35:00*1.97755*1.95815*1.98005*1.957
07/28/2003 12:40:00*1.9582*1.9783*1.9783*1.9572
07/28/2003 12:45:00*1.9581*1.98005*1.98005*1.9567
07/28/2003 12:50:00*1.981*1.9585*1.981*1.957
07/28/2003 12:55:00*1.97405*1.9584*1.9812*1.9569
07/28/2003 13:00:00*1.9582*1.9577*1.9827*1.9574
07/28/2003 13:05:00*1.9576*1.9564*1.9774*1.9561
07/28/2003 13:10:00*1.9566*1.9567*1.9569*1.9564
07/28/2003 13:15:00*1.9567*1.9586*1.97565*1.9564
07/28/2003 13:20:00*1.9572*1.9583*1.97855*1.9571
07/28/2003 13:25:00*1.9585*1.9574*1.959*1.9571
07/28/2003 13:30:00*1.9577*1.9575*1.9768*1.9574
07/28/2003 13:35:00*1.97565*1.9798*1.9798*1.95685
07/28/2003 13:40:00*1.9807*1.958*1.9807*1.9573
07/28/2003 13:45:00*1.9581*1.97645*1.97645*1.9574
07/28/2003 13:50:00*1.9757*1.9764*1.97905*1.9571
07/28/2003 13:55:00*1.9576*1.9577*1.97845*1.9574
07/28/2003 14:00:00*1.9575*1.97745*1.97745*1.9569
07/28/2003 14:05:00*1.9582*1.97905*1.97905*1.9573
07/28/2003 14:10:00*1.95765*1.9757*1.98115*1.9571
07/28/2003 14:15:00*1.9581*1.9577*1.97655*1.95745
07/28/2003 14:20:00*1.9574*1.9707*1.9707*1.9562
07/28/2003 14:25:00*1.9564*1.9564*1.97195*1.9562
07/28/2003 14:30:00*1.96785*1.97455*1.97455*1.9562
07/28/2003 14:35:00*1.9577*1.9574*1.97585*1.9572
07/28/2003 14:40:00*1.97315*1.957*1.97545*1.957
07/28/2003 14:45:00*1.9571*1.97195*1.97435*1.9565
07/28/2003 14:50:00*1.9572*1.9572*1.9758*1.9567
07/28/2003 14:55:00*1.9569*1.9709*1.9737*1.9566
07/28/2003 15:00:00*1.9703*1.9578*1.97145*1.95615
07/28/2003 15:05:00*1.958*1.9577*1.97865*1.9573
07/28/2003 15:10:00*1.9718*1.9777*1.9796*1.9571
07/28/2003 15:15:00*1.9578*1.9741*1.9786*1.95625
07/28/2003 15:20:00*1.9568*1.9579*1.97755*1.9568
07/28/2003 15:25:00*1.9575*1.9577*1.97795*1.9574
07/28/2003 15:30:00*1.95695*1.97295*1.97595*1.9563
07/28/2003 15:35:00*1.9564*1.9576*1.98035*1.953
07/28/2003 15:40:00*1.9573*1.9588*1.9807*1.9573
07/28/2003 15:45:00*1.9597*1.95775*1.9597*1.9576
07/28/2003 15:50:00*1.9588*1.9576*1.9811*1.95725
07/28/2003 15:55:00*1.9568*1.9776*1.9801*1.9568
07/28/2003 16:00:00*1.9578*1.9583*1.98025*1.95705
07/28/2003 16:05:00*1.9583*1.9837*1.9837*1.9579
07/28/2003 16:10:00*1.9586*1.9586*1.9837*1.9583
07/28/2003 16:15:00*1.9587*1.98145*1.98145*1.9572
07/28/2003 16:20:00*1.98135*1.9772*1.9827*1.9576
07/28/2003 16:25:00*1.9589*1.97705*1.97855*1.9576
07/28/2003 16:30:00*1.9578*1.97385*1.97745*1.9576
07/28/2003 16:35:00*1.9781*1.97535*1.98275*1.9573
07/28/2003 16:40:00*1.97625*1.97985*1.9822*1.9577
07/28/2003 16:45:00*1.9582*1.9748*1.9821*1.957
07/28/2003 16:50:00*1.9752*1.9737*1.98235*1.9572
07/28/2003 16:55:00*1.9573*1.9701*1.97745*1.9571
07/28/2003 17:00:00*1.97105*1.96805*1.9792*1.9564
