07/24/2003 17:05:00*1.9539*1.9538*1.95615*1.95225
07/24/2003 17:10:00*1.9561*1.9538*1.9561*1.9516
07/24/2003 17:15:00*1.9544*1.9538*1.9609*1.95325
07/24/2003 17:20:00*1.95265*1.9549*1.9561*1.9521
07/24/2003 17:25:00*1.9541*1.95615*1.95715*1.95275
07/24/2003 17:30:00*1.95325*1.9609*1.9609*1.9532
07/24/2003 17:35:00*1.9542*1.95825*1.9609*1.9542
07/24/2003 17:40:00*1.9599*1.9544*1.96*1.9538
07/24/2003 17:45:00*1.9536*1.96655*1.96815*1.9536
07/24/2003 17:50:00*1.9654*1.9555*1.96815*1.9551
07/24/2003 17:55:00*1.9557*1.96375*1.96375*1.9548
07/24/2003 18:00:00*1.9638*1.96705*1.96705*1.9553
07/24/2003 18:05:00*1.9559*1.9563*1.9698*1.9553
07/24/2003 18:10:00*1.9693*1.9698*1.971*1.9563
07/24/2003 18:15:00*1.9564*1.96705*1.9709*1.9561
07/24/2003 18:20:00*1.96825*1.97155*1.97155*1.9559
07/24/2003 18:25:00*1.9562*1.9709*1.972*1.9559
07/24/2003 18:30:00*1.9566*1.9566*1.97365*1.9559
07/24/2003 18:35:00*1.9709*1.96815*1.9709*1.9554
07/24/2003 18:40:00*1.9665*1.9665*1.96815*1.9558
07/24/2003 18:45:00*1.9559*1.9556*1.96705*1.9549
07/24/2003 18:50:00*1.9567*1.96325*1.9654*1.9553
07/24/2003 18:55:00*1.9554*1.96705*1.9709*1.9547
07/24/2003 19:00:00*1.9709*1.97155*1.9753*1.9559
07/24/2003 19:05:00*1.97365*1.9753*1.9753*1.9566
07/24/2003 19:10:00*1.9574*1.9569*1.9764*1.9569
07/24/2003 19:15:00*1.9567*1.9564*1.9764*1.9559
07/24/2003 19:20:00*1.9742*1.9586*1.9798*1.9564
07/24/2003 19:25:00*1.9588*1.97915*1.97915*1.9586
07/24/2003 19:30:00*1.97415*1.98025*1.9819*1.9573
07/24/2003 19:35:00*1.9589*1.958*1.9819*1.9562
07/24/2003 19:40:00*1.958*1.9737*1.97915*1.9561
07/24/2003 19:45:00*1.9571*1.97695*1.97805*1.957
07/24/2003 19:50:00*1.9577*1.97365*1.97805*1.9562
07/24/2003 19:55:00*1.9588*1.96995*1.9753*1.9555
07/24/2003 20:00:00*1.9566*1.9552*1.97105*1.9552
07/24/2003 20:05:00*1.9627*1.9634*1.9689*1.954
07/24/2003 20:10:00*1.9522*1.9532*1.9634*1.9522
07/24/2003 20:15:00*1.9537*1.9568*1.9588*1.9524
07/24/2003 20:20:00*1.9577*1.95515*1.9599*1.9541
07/24/2003 20:25:00*1.96115*1.95715*1.96115*1.9536
07/24/2003 20:30:00*1.9579*1.9546*1.95905*1.9537
07/24/2003 20:35:00*1.9543*1.9594*1.96155*1.9537
07/24/2003 20:40:00*1.95895*1.95895*1.9594*1.954
07/24/2003 20:45:00*1.9579*1.9545*1.96215*1.9542
07/24/2003 20:50:00*1.9579*1.9544*1.95895*1.9543
07/24/2003 20:55:00*1.955*1.9545*1.95895*1.9537
07/24/2003 21:00:00*1.9622*1.9588*1.9634*1.9544
07/24/2003 21:05:00*1.9546*1.9639*1.9639*1.9544
07/24/2003 21:10:00*1.9559*1.9557*1.96555*1.9549
07/24/2003 21:15:00*1.9558*1.9566*1.97165*1.9551
07/24/2003 21:20:00*1.9687*1.96765*1.9714*1.9558
07/24/2003 21:25:00*1.955*1.96765*1.9698*1.955
07/24/2003 21:30:00*1.9683*1.97145*1.9727*1.9563
07/24/2003 21:35:00*1.9567*1.9743*1.9743*1.9566
07/24/2003 21:40:00*1.97265*1.9694*1.9743*1.9569
07/24/2003 21:45:00*1.9678*1.9742*1.9744*1.9566
07/24/2003 21:50:00*1.9737*1.97305*1.97545*1.957
07/24/2003 21:55:00*1.9572*1.9764*1.9808*1.9572
07/24/2003 22:00:00*1.97695*1.9753*1.97805*1.9574
07/24/2003 22:05:00*1.9574*1.976*1.97695*1.9569
07/24/2003 22:10:00*1.9758*1.95865*1.9769*1.9571
07/24/2003 22:15:00*1.9586*1.9585*1.959*1.95835
07/24/2003 22:20:00*1.9583*1.9591*1.9591*1.9581
07/24/2003 22:25:00*1.9585*1.9594*1.9594*1.9585
07/24/2003 22:30:00*1.9591*1.9591*1.9594*1.9589
07/24/2003 22:35:00*1.9586*1.9592*1.9594*1.9583
07/24/2003 22:40:00*1.9594*1.9603*1.9609*1.9591
07/24/2003 22:45:00*1.9603*1.9602*1.9606*1.95945
07/24/2003 22:50:00*1.9602*1.9605*1.9614*1.9602
07/24/2003 22:55:00*1.9609*1.9609*1.9613*1.9602
07/24/2003 23:00:00*1.96055*1.9609*1.9609*1.96055
07/24/2003 23:05:00*1.9605*1.9604*1.962*1.96035
07/24/2003 23:10:00*1.9606*1.9608*1.9613*1.9603
07/24/2003 23:15:00*1.9614*1.9603*1.9614*1.9601
07/24/2003 23:20:00*1.9604*1.96*1.9604*1.9599
07/24/2003 23:25:00*1.9599*1.9601*1.9609*1.9596
07/24/2003 23:30:00*1.9599*1.9603*1.9603*1.9598
07/24/2003 23:35:00*1.9601*1.9598*1.9603*1.9593
07/24/2003 23:40:00*1.9598*1.959*1.9598*1.959
07/24/2003 23:45:00*1.9587*1.9591*1.9599*1.9587
07/24/2003 23:50:00*1.9592*1.9589*1.9592*1.9584
07/24/2003 23:55:00*1.9592*1.9588*1.9592*1.9587
07/25/2003 00:00:00*1.9589*1.9591*1.9594*1.9587
07/25/2003 00:05:00*1.959*1.9599*1.9604*1.9589
07/25/2003 00:10:00*1.96*1.9589*1.9605*1.9583
07/25/2003 00:15:00*1.9597*1.959*1.97855*1.9579
07/25/2003 00:20:00*1.9589*1.959*1.9594*1.9588
07/25/2003 00:25:00*1.9589*1.9585*1.9819*1.9581
07/25/2003 00:30:00*1.9583*1.95835*1.9589*1.9576
07/25/2003 00:35:00*1.9585*1.9588*1.9588*1.9581
07/25/2003 00:40:00*1.95855*1.9586*1.97965*1.9581
07/25/2003 00:45:00*1.9588*1.95865*1.9588*1.9575
07/25/2003 00:50:00*1.9586*1.9775*1.97855*1.958
07/25/2003 00:55:00*1.9583*1.9775*1.97855*1.958
07/25/2003 01:00:00*1.9583*1.9758*1.9775*1.9579
07/25/2003 01:05:00*1.958*1.9581*1.9769*1.9573
07/25/2003 01:10:00*1.975*1.9582*1.97705*1.9579
07/25/2003 01:15:00*1.958*1.97095*1.9769*1.9574
07/25/2003 01:20:00*1.9568*1.9709*1.97255*1.95665
07/25/2003 01:25:00*1.9572*1.9564*1.97255*1.9562
07/25/2003 01:30:00*1.9683*1.9567*1.97305*1.9562
07/25/2003 01:35:00*1.9569*1.9692*1.9742*1.9565
07/25/2003 01:40:00*1.9568*1.9563*1.97115*1.9555
07/25/2003 01:45:00*1.956*1.9563*1.9684*1.9556
07/25/2003 01:50:00*1.9654*1.9574*1.9747*1.9556
07/25/2003 01:55:00*1.9575*1.9759*1.9798*1.9556
07/25/2003 02:00:00*1.9569*1.9568*1.9769*1.9559
07/25/2003 02:05:00*1.9569*1.9559*1.96755*1.9559
07/25/2003 02:10:00*1.956*1.9599*1.9814*1.9559
07/25/2003 02:15:00*1.96*1.96*1.9602*1.9584
07/25/2003 02:20:00*1.9595*1.9595*1.96*1.9585
07/25/2003 02:25:00*1.9594*1.9608*1.9608*1.9584
07/25/2003 02:30:00*1.9605*1.9597*1.9608*1.9597
07/25/2003 02:35:00*1.9602*1.9831*1.9831*1.9588
07/25/2003 02:40:00*1.9821*1.9598*1.98805*1.9595
07/25/2003 02:45:00*1.9597*1.9601*1.9605*1.9597
07/25/2003 02:50:00*1.9602*1.9593*1.9602*1.9591
07/25/2003 02:55:00*1.9592*1.9595*1.9602*1.9592
07/25/2003 03:00:00*1.9592*1.9591*1.9597*1.9581
07/25/2003 03:05:00*1.959*1.9582*1.9778*1.9575
07/25/2003 03:10:00*1.958*1.9585*1.9788*1.9576
07/25/2003 03:15:00*1.9593*1.9581*1.9789*1.95475
07/25/2003 03:20:00*1.9582*1.95925*1.9601*1.9581
07/25/2003 03:25:00*1.9584*1.9595*1.9774*1.9583
07/25/2003 03:30:00*1.95955*1.96*1.9605*1.95935
07/25/2003 03:35:00*1.9597*1.9603*1.9607*1.9591
07/25/2003 03:40:00*1.9604*1.9613*1.9614*1.9595
07/25/2003 03:45:00*1.9614*1.9622*1.963*1.9608
07/25/2003 03:50:00*1.9625*1.9616*1.9625*1.9609
07/25/2003 03:55:00*1.9608*1.96115*1.9616*1.9606
07/25/2003 04:00:00*1.9612*1.9603*1.9612*1.96
07/25/2003 04:05:00*1.9604*1.9613*1.9615*1.9598
07/25/2003 04:10:00*1.9598*1.96065*1.9623*1.9598
07/25/2003 04:15:00*1.9612*1.9605*1.96225*1.9601
07/25/2003 04:20:00*1.9604*1.9601*1.9613*1.9591
07/25/2003 04:25:00*1.9599*1.9608*1.9612*1.9596
07/25/2003 04:30:00*1.9609*1.9613*1.9617*1.9606
07/25/2003 04:35:00*1.9614*1.9608*1.9625*1.9607
07/25/2003 04:40:00*1.96115*1.9613*1.9613*1.9594
07/25/2003 04:45:00*1.9612*1.9613*1.9615*1.9605
07/25/2003 04:50:00*1.9612*1.9612*1.9615*1.961
07/25/2003 04:55:00*1.9613*1.9619*1.962*1.95985
07/25/2003 05:00:00*1.9618*1.9616*1.9622*1.9612
07/25/2003 05:05:00*1.9618*1.9629*1.964*1.9616
07/25/2003 05:10:00*1.9635*1.96415*1.9642*1.9629
07/25/2003 05:15:00*1.964*1.9624*1.9644*1.9616
07/25/2003 05:20:00*1.9625*1.96175*1.9625*1.96175
07/25/2003 05:25:00*1.962*1.9596*1.962*1.9596
07/25/2003 05:30:00*1.9605*1.9604*1.96135*1.9596
07/25/2003 05:35:00*1.9606*1.9611*1.9615*1.95925
07/25/2003 05:40:00*1.9612*1.9607*1.9618*1.9603
07/25/2003 05:45:00*1.9594*1.9604*1.9618*1.9592
07/25/2003 05:50:00*1.9608*1.9602*1.96495*1.9568
07/25/2003 05:55:00*1.9647*1.9609*1.9647*1.9596
07/25/2003 06:00:00*1.96075*1.97685*1.97685*1.9584
07/25/2003 06:05:00*1.9597*1.9591*1.97905*1.9575
07/25/2003 06:10:00*1.97405*1.9582*1.97405*1.9573
07/25/2003 06:15:00*1.9583*1.9582*1.9593*1.9573
07/25/2003 06:20:00*1.9578*1.9726*1.9752*1.9551
07/25/2003 06:25:00*1.9581*1.9578*1.97505*1.9577
07/25/2003 06:30:00*1.9578*1.9696*1.9782*1.95725
07/25/2003 06:35:00*1.957*1.9576*1.9701*1.9563
07/25/2003 06:40:00*1.9578*1.9572*1.97345*1.957
07/25/2003 06:45:00*1.9572*1.9573*1.97195*1.957
07/25/2003 06:50:00*1.957*1.9568*1.96995*1.9564
07/25/2003 06:55:00*1.9574*1.9577*1.97165*1.9566
07/25/2003 07:00:00*1.957*1.96635*1.974*1.9565
07/25/2003 07:05:00*1.956*1.9565*1.96735*1.9556
07/25/2003 07:10:00*1.9566*1.9587*1.9736*1.9555
07/25/2003 07:15:00*1.9582*1.9578*1.97575*1.9564
07/25/2003 07:20:00*1.9579*1.9584*1.97615*1.9547
07/25/2003 07:25:00*1.9581*1.9568*1.96515*1.9566
07/25/2003 07:30:00*1.9567*1.965*1.9703*1.9559
07/25/2003 07:35:00*1.9584*1.9561*1.9729*1.95595
07/25/2003 07:40:00*1.9568*1.95685*1.96575*1.9559
07/25/2003 07:45:00*1.9562*1.9569*1.9571*1.9558
07/25/2003 07:50:00*1.9571*1.9572*1.9573*1.9559
07/25/2003 07:55:00*1.9571*1.958*1.97375*1.95645
07/25/2003 08:00:00*1.95805*1.9593*1.9594*1.958
07/25/2003 08:05:00*1.9593*1.95955*1.98245*1.9584
07/25/2003 08:10:00*1.95965*1.9586*1.95965*1.9574
07/25/2003 08:15:00*1.959*1.9563*1.959*1.956
07/25/2003 08:20:00*1.9564*1.9753*1.9753*1.9561
07/25/2003 08:25:00*1.9583*1.9569*1.9753*1.9559
07/25/2003 08:30:00*1.9579*1.95855*1.97725*1.9569
07/25/2003 08:35:00*1.9588*1.9559*1.9588*1.95395
07/25/2003 08:40:00*1.9557*1.9586*1.96905*1.9552
07/25/2003 08:45:00*1.9568*1.9574*1.97415*1.9568
07/25/2003 08:50:00*1.9576*1.9593*1.9779*1.9574
07/25/2003 08:55:00*1.9593*1.9599*1.9776*1.9583
07/25/2003 09:00:00*1.96*1.959*1.96*1.9585
07/25/2003 09:05:00*1.9592*1.95855*1.97745*1.9581
07/25/2003 09:10:00*1.95875*1.9607*1.96145*1.95855
07/25/2003 09:15:00*1.9597*1.9584*1.9607*1.95715
07/25/2003 09:20:00*1.9589*1.9587*1.9599*1.9584
07/25/2003 09:25:00*1.9585*1.9575*1.9792*1.9569
07/25/2003 09:30:00*1.9573*1.9585*1.9791*1.9573
07/25/2003 09:35:00*1.9592*1.9573*1.97745*1.9573
07/25/2003 09:40:00*1.9572*1.9604*1.9797*1.95695
07/25/2003 09:45:00*1.9605*1.9594*1.9607*1.959
07/25/2003 09:50:00*1.9593*1.9589*1.97395*1.9573
07/25/2003 09:55:00*1.9588*1.9593*1.9857*1.9574
07/25/2003 10:00:00*1.9587*1.95875*1.97805*1.9582
07/25/2003 10:05:00*1.9586*1.9611*1.9611*1.9579
07/25/2003 10:10:00*1.9606*1.9632*1.964*1.9606
07/25/2003 10:15:00*1.9634*1.9584*1.974*1.9551
07/25/2003 10:20:00*1.9579*1.9572*1.9596*1.9562
07/25/2003 10:25:00*1.9575*1.96*1.97985*1.9567
07/25/2003 10:30:00*1.9595*1.9614*1.9618*1.9588
07/25/2003 10:35:00*1.9616*1.9608*1.9621*1.9602
07/25/2003 10:40:00*1.9603*1.9612*1.9616*1.9597
07/25/2003 10:45:00*1.9616*1.9589*1.9616*1.9589
07/25/2003 10:50:00*1.959*1.959*1.9597*1.9582
07/25/2003 10:55:00*1.959*1.96*1.961*1.9589
07/25/2003 11:00:00*1.9602*1.9603*1.9609*1.959
07/25/2003 11:05:00*1.9598*1.95905*1.9617*1.95905
07/25/2003 11:10:00*1.959*1.9595*1.97845*1.95855
07/25/2003 11:15:00*1.9593*1.9594*1.95985*1.95855
07/25/2003 11:20:00*1.9593*1.9614*1.9629*1.95925
07/25/2003 11:25:00*1.9613*1.96*1.9618*1.9589
07/25/2003 11:30:00*1.96025*1.96005*1.9607*1.9593
07/25/2003 11:35:00*1.9596*1.9598*1.9794*1.9587
07/25/2003 11:40:00*1.95975*1.95855*1.9598*1.9581
07/25/2003 11:45:00*1.9582*1.95655*1.97665*1.95655
07/25/2003 11:50:00*1.95635*1.9569*1.9659*1.95595
07/25/2003 11:55:00*1.9581*1.9566*1.9719*1.955
07/25/2003 12:00:00*1.9564*1.9567*1.96715*1.9559
07/25/2003 12:05:00*1.9562*1.9718*1.97415*1.9562
07/25/2003 12:10:00*1.9578*1.9574*1.9745*1.9573
07/25/2003 12:15:00*1.957*1.96665*1.97015*1.9562
07/25/2003 12:20:00*1.95615*1.95645*1.97415*1.9556
07/25/2003 12:25:00*1.9566*1.96905*1.9703*1.9564
07/25/2003 12:30:00*1.9568*1.9576*1.9773*1.9565
07/25/2003 12:35:00*1.9574*1.97295*1.97455*1.95675
07/25/2003 12:40:00*1.97095*1.97225*1.97855*1.9571
07/25/2003 12:45:00*1.9578*1.96965*1.97565*1.9572
07/25/2003 12:50:00*1.9718*1.97455*1.97765*1.9561
07/25/2003 12:55:00*1.9581*1.9571*1.97455*1.9565
07/25/2003 13:00:00*1.9669*1.9566*1.9759*1.9559
07/25/2003 13:05:00*1.9582*1.97355*1.97355*1.95645
07/25/2003 13:10:00*1.9725*1.9581*1.9769*1.9572
07/25/2003 13:15:00*1.9583*1.9571*1.9778*1.95695
07/25/2003 13:20:00*1.9714*1.9712*1.9714*1.9565
07/25/2003 13:25:00*1.9573*1.957*1.97305*1.9559
07/25/2003 13:30:00*1.9708*1.97295*1.97665*1.95695
07/25/2003 13:35:00*1.9575*1.957*1.97395*1.9565
07/25/2003 13:40:00*1.96965*1.95795*1.9758*1.957
07/25/2003 13:45:00*1.9587*1.9581*1.9779*1.9574
07/25/2003 13:50:00*1.9779*1.95765*1.9779*1.9571
07/25/2003 13:55:00*1.9576*1.95815*1.98025*1.9576
07/25/2003 14:00:00*1.9583*1.9775*1.97875*1.9578
07/25/2003 14:05:00*1.9582*1.97875*1.97975*1.9577
07/25/2003 14:10:00*1.95855*1.9584*1.98015*1.958
07/25/2003 14:15:00*1.9595*1.95955*1.97765*1.9584
07/25/2003 14:20:00*1.9594*1.95915*1.95955*1.9585
07/25/2003 14:25:00*1.9593*1.95865*1.9593*1.9581
07/25/2003 14:30:00*1.9589*1.9582*1.98005*1.9579
07/25/2003 14:35:00*1.9585*1.9585*1.9828*1.9581
07/25/2003 14:40:00*1.9584*1.9597*1.97875*1.9584
07/25/2003 14:45:00*1.9596*1.9596*1.9603*1.9591
07/25/2003 14:50:00*1.9594*1.9607*1.9607*1.9594
07/25/2003 14:55:00*1.9615*1.9597*1.9615*1.9596
07/25/2003 15:00:00*1.9597*1.9602*1.96065*1.95965
07/25/2003 15:05:00*1.9607*1.9601*1.9608*1.9593
07/25/2003 15:10:00*1.96015*1.9601*1.9623*1.9599
07/25/2003 15:15:00*1.9599*1.9599*1.9604*1.9587
07/25/2003 15:20:00*1.95995*1.9607*1.9609*1.9592
07/25/2003 15:25:00*1.9609*1.96065*1.9613*1.9602
07/25/2003 15:30:00*1.9607*1.9606*1.9612*1.96045
07/25/2003 15:35:00*1.9609*1.9606*1.9609*1.9602
07/25/2003 15:40:00*1.96045*1.9604*1.961*1.96015
07/25/2003 15:45:00*1.9603*1.9604*1.9613*1.9601
07/25/2003 15:50:00*1.9606*1.9609*1.9609*1.9592
07/25/2003 15:55:00*1.9602*1.9601*1.961*1.9596
07/25/2003 16:00:00*1.95995*1.9599*1.9608*1.9597
07/25/2003 16:05:00*1.9607*1.9604*1.9607*1.9586
07/25/2003 16:10:00*1.9596*1.9598*1.9604*1.9587
07/25/2003 16:15:00*1.9598*1.9593*1.9598*1.959
07/25/2003 16:20:00*1.9596*1.96*1.96*1.9593
07/25/2003 16:25:00*1.9591*1.9601*1.9603*1.9591
07/25/2003 16:30:00*1.9601*1.9597*1.9601*1.9583
07/25/2003 16:35:00*1.9596*1.9606*1.9606*1.9596
07/25/2003 16:40:00*1.9603*1.9597*1.9606*1.9588
07/25/2003 16:45:00*1.9598*1.96*1.96*1.9597
07/25/2003 16:50:00*1.96*1.9584*1.9603*1.9584
07/25/2003 16:55:00*1.9616*1.9587*1.98015*1.9584
07/25/2003 17:00:00*1.9589*1.959*1.9597*1.9587
